Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.80	13.89	13.76	13.76	83,133,704	+0.02(+0.17%)
Feb 27, 2013	13.62	13.76	13.59	13.74	61,388,112	+0.14(+1.01%)
Feb 26, 2013	13.62	13.68	13.57	13.60	68,527,760	-0.07(-0.53%)
Feb 22, 2013	13.59	13.68	13.50	13.67	54,342,252	+0.10(+0.71%)
Feb 21, 2013	13.55	13.65	13.41	13.58	65,638,912	-0.02(-0.11%)
Feb 20, 2013	13.67	13.79	13.59	13.59	93,052,512	-0.08(-0.56%)
Feb 19, 2013	13.56	13.68	13.56	13.67	44,042,508	+0.12(+0.88%)
Feb 15, 2013	13.54	13.62	13.47	13.55	64,883,284	+0.03(+0.20%)
Feb 14, 2013	13.57	13.58	13.43	13.53	68,375,696	-0.05(-0.37%)
Feb 13, 2013	13.67	13.72	13.54	13.57	45,428,508	-0.07(-0.51%)
Feb 12, 2013	13.51	13.67	13.50	13.64	44,248,680	+0.14(+1.05%)
Feb 11, 2013	13.51	13.53	13.44	13.50	35,714,268	-0.02(-0.11%)
Feb 08, 2013	13.56	13.62	13.48	13.52	47,684,796	+0.00(+0.00%)
Feb 07, 2013	13.58	13.62	13.44	13.52	49,717,804	-0.06(-0.45%)
Feb 06, 2013	13.45	13.60	13.45	13.58	91,198,312	+0.08(+0.57%)
Feb 04, 2013	13.56	13.59	13.41	13.50	73,682,968	-0.11(-0.79%)
Feb 01, 2013	13.48	13.66	13.43	13.61	76,176,696	+0.28(+2.07%)
Jan 31, 2013	13.23	13.39	13.21	13.33	68,466,680	+0.12(+0.90%)
Jan 30, 2013	13.27	13.36	13.21	13.21	63,089,904	-0.08(-0.58%)
Jan 29, 2013	13.08	13.35	13.08	13.29	80,828,416	+0.21(+1.61%)
Jan 28, 2013	13.03	13.15	13.00	13.08	61,739,320	+0.04(+0.32%)
Jan 25, 2013	13.08	13.12	12.96	13.04	70,711,312	+0.10(+0.80%)
Jan 24, 2013	12.97	13.06	12.93	12.93	69,888,440	-0.01(-0.09%)
Jan 23, 2013	12.87	13.01	12.85	12.95	66,422,452	+0.07(+0.51%)
Jan 22, 2013	12.84	12.97	12.74	12.88	77,584,000	+0.07(+0.51%)
Jan 18, 2013	12.58	12.82	12.56	12.82	100,886,320	+0.09(+0.72%)
Jan 17, 2013	12.76	12.78	12.61	12.72	101,465,544	-0.02(-0.18%)
Jan 16, 2013	12.89	12.91	12.71	12.75	88,100,160	-0.19(-1.48%)
Jan 15, 2013	13.02	13.04	12.88	12.94	63,504,320	-0.10(-0.76%)
Jan 14, 2013	13.09	13.12	13.02	13.04	57,332,996	-0.10(-0.73%)
Jan 11, 2013	13.20	13.22	13.08	13.13	70,644,008	-0.04(-0.29%)
Jan 10, 2013	13.20	13.27	13.16	13.17	61,744,616	+0.05(+0.38%)
Jan 09, 2013	13.20	13.25	13.12	13.12	51,187,400	-0.04(-0.32%)
Jan 08, 2013	13.42	13.43	13.13	13.16	76,230,408	-0.23(-1.69%)
Jan 07, 2013	13.34	13.43	13.28	13.39	72,678,912	+0.06(+0.45%)
Jan 04, 2013	13.28	13.35	13.24	13.33	55,890,676	+0.08(+0.60%)
Jan 03, 2013	13.28	13.31	13.16	13.25	76,463,840	+0.01(+0.06%)
Jan 02, 2013	13.01	13.24	12.76	13.24	101,282,424	+0.49(+3.83%)
Dec 31, 2012	12.54	12.76	12.52	12.76	70,844,272	+0.15(+1.17%)
Dec 28, 2012	12.66	12.72	12.60	12.61	53,925,960	-0.13(-1.01%)
Dec 27, 2012	12.81	12.82	12.56	12.74	64,085,160	-0.05(-0.36%)
Dec 26, 2012	12.79	12.85	12.71	12.78	35,391,692	+0.02(+0.12%)
Dec 24, 2012	12.67	12.85	12.67	12.77	25,565,360	+0.03(+0.21%)
Dec 21, 2012	12.84	12.92	12.68	12.74	146,390,272	-0.19(-1.46%)
Dec 20, 2012	12.82	12.94	12.80	12.93	66,339,044	+0.10(+0.77%)
Dec 19, 2012	12.97	12.99	12.82	12.83	66,613,520	-0.16(-1.25%)
Dec 18, 2012	12.92	13.03	12.85	12.99	92,053,168	+0.04(+0.32%)
Dec 17, 2012	12.90	12.97	12.85	12.95	65,571,780	+0.08(+0.65%)
Dec 14, 2012	12.96	13.01	12.86	12.87	69,221,816	-0.12(-0.90%)
Dec 13, 2012	13.05	13.10	12.96	12.99	50,053,236	-0.06(-0.49%)
Dec 12, 2012	12.96	13.13	12.96	13.05	63,529,964	+0.13(+1.00%)
Dec 11, 2012	12.79	12.95	12.79	12.92	62,707,760	+0.16(+1.25%)
Dec 10, 2012	12.74	12.82	12.66	12.76	55,083,316	-0.00(-0.01%)
Dec 07, 2012	12.75	12.79	12.65	12.76	59,035,216	+0.03(+0.25%)
Dec 06, 2012	12.81	12.89	12.71	12.73	61,881,724	-0.10(-0.77%)
Dec 05, 2012	12.78	12.98	12.78	12.83	77,093,464	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.