Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.36	40.53	39.93	40.33	795,127	-0.31(-0.76%)
Sep 26, 2013	40.32	41.07	40.32	40.64	896,136	+0.32(+0.79%)
Sep 25, 2013	40.33	40.55	40.04	40.32	953,618	-0.04(-0.10%)
Sep 24, 2013	40.88	41.02	39.39	40.36	3,177,491	-0.67(-1.63%)
Sep 23, 2013	41.99	42.00	40.68	41.03	1,435,613	-1.00(-2.38%)
Sep 20, 2013	42.82	42.86	41.62	42.03	2,244,863	-0.74(-1.73%)
Sep 19, 2013	43.04	43.47	42.73	42.77	1,618,206	-0.19(-0.44%)
Sep 18, 2013	41.52	43.00	41.01	42.96	2,342,576	+1.28(+3.07%)
Sep 17, 2013	40.70	41.70	40.70	41.68	1,202,880	+0.96(+2.36%)
Sep 16, 2013	40.59	41.33	40.25	40.72	1,598,352	+0.50(+1.24%)
Sep 13, 2013	38.45	40.58	38.35	40.22	2,014,676	+1.99(+5.21%)
Sep 12, 2013	38.70	38.70	37.45	38.23	1,783,017	-0.52(-1.34%)
Sep 11, 2013	38.97	39.72	38.55	38.75	992,481	-0.35(-0.90%)
Sep 10, 2013	38.49	39.65	38.49	39.10	1,530,303	+0.71(+1.85%)
Sep 09, 2013	39.81	39.89	36.87	38.39	6,210,294	-1.47(-3.69%)
Sep 06, 2013	40.92	40.94	39.65	39.86	1,258,484	-0.82(-2.02%)
Sep 05, 2013	39.48	40.98	39.45	40.68	1,517,169	+1.30(+3.30%)
Sep 04, 2013	39.06	39.51	38.72	39.38	864,889	+0.34(+0.87%)
Sep 03, 2013	39.49	39.85	38.79	39.04	1,111,683	-0.01(-0.03%)
Aug 30, 2013	39.62	39.66	38.37	39.05	1,632,505	-0.52(-1.31%)
Aug 29, 2013	39.47	40.00	39.31	39.57	619,287	-0.03(-0.08%)
Aug 28, 2013	39.52	40.04	39.44	39.60	823,504	+0.17(+0.43%)
Aug 27, 2013	40.01	40.14	39.39	39.43	978,537	-0.93(-2.30%)
Aug 26, 2013	39.95	40.79	39.89	40.36	1,069,359	+0.37(+0.93%)
Aug 23, 2013	39.92	40.38	39.78	39.99	879,893	+0.17(+0.43%)
Aug 22, 2013	39.79	40.19	39.64	39.82	970,268	+0.12(+0.30%)
Aug 21, 2013	40.04	40.13	39.29	39.70	1,177,965	-0.49(-1.22%)
Aug 20, 2013	39.03	40.75	39.03	40.19	1,753,216	+1.19(+3.05%)
Aug 19, 2013	39.67	40.01	38.99	39.00	942,552	-0.67(-1.69%)
Aug 16, 2013	40.11	40.21	39.44	39.67	1,125,554	-0.60(-1.49%)
Aug 15, 2013	40.95	41.02	40.00	40.27	1,012,575	-1.21(-2.92%)
Aug 14, 2013	41.54	41.99	41.40	41.48	828,113	+0.01(+0.02%)
Aug 13, 2013	41.80	41.90	40.99	41.47	1,037,338	-0.36(-0.86%)
Aug 12, 2013	41.40	42.03	41.17	41.83	1,044,257	+0.17(+0.41%)
Aug 09, 2013	41.32	41.87	41.15	41.66	985,726	+0.27(+0.65%)
Aug 08, 2013	41.64	41.94	40.98	41.39	1,155,254	-0.13(-0.31%)
Aug 07, 2013	42.59	42.71	41.45	41.52	2,487,129	-1.46(-3.40%)
Aug 06, 2013	42.14	43.67	42.00	42.98	4,439,379	-1.68(-3.76%)
Aug 05, 2013	43.94	45.89	43.79	44.66	2,022,451	+0.73(+1.66%)
Aug 02, 2013	44.21	44.22	43.58	43.93	1,303,132	-0.46(-1.04%)
Aug 01, 2013	45.00	45.23	44.30	44.39	1,006,639	-0.26(-0.58%)
Jul 31, 2013	44.43	44.74	43.96	44.65	1,173,404	+0.25(+0.56%)
Jul 30, 2013	45.10	45.10	43.87	44.40	1,255,952	-0.60(-1.33%)
Jul 29, 2013	44.83	46.07	44.60	45.00	1,635,202	+0.22(+0.49%)
Jul 26, 2013	43.41	44.80	43.41	44.78	1,329,479	+1.22(+2.80%)
Jul 25, 2013	43.03	43.56	42.86	43.56	931,135	+0.39(+0.90%)
Jul 24, 2013	43.22	43.26	42.81	43.17	711,808	+0.07(+0.16%)
Jul 23, 2013	43.19	43.43	42.79	43.10	1,006,543	-0.03(-0.07%)
Jul 22, 2013	42.79	43.24	42.55	43.13	716,201	+0.48(+1.13%)
Jul 19, 2013	42.75	42.96	42.29	42.65	1,742,833	-1.05(-2.40%)
Jul 18, 2013	43.98	44.59	43.43	43.70	1,574,037	-0.18(-0.41%)
Jul 17, 2013	45.51	45.51	43.78	43.88	2,013,612	-1.31(-2.90%)
Jul 16, 2013	44.37	45.68	44.29	45.19	2,372,726	+1.48(+3.39%)
Jul 15, 2013	43.90	44.15	43.60	43.71	944,343	-0.10(-0.23%)
Jul 12, 2013	43.62	44.13	43.36	43.81	754,389	+0.21(+0.48%)
Jul 11, 2013	43.62	43.73	43.17	43.60	1,071,322	+0.43(+1.00%)
Jul 10, 2013	43.93	44.22	43.02	43.17	1,508,683	-0.75(-1.71%)
Jul 09, 2013	43.48	44.12	43.04	43.92	1,522,956	+0.57(+1.31%)
Jul 08, 2013	43.50	43.86	43.10	43.35	992,629	+0.07(+0.16%)
Jul 05, 2013	43.98	44.15	42.97	43.28	1,086,770	-0.36(-0.82%)
Jul 03, 2013	44.89	44.89	43.00	43.64	2,859,584	-1.98(-4.34%)
Jul 02, 2013	46.10	46.24	45.40	45.62	969,605	-0.61(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.