Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.08	27.14	26.96	27.07	1,118,483	-0.13(-0.50%)
Aug 29, 2013	27.05	27.25	27.05	27.20	1,322,091	-0.20(-0.72%)
Aug 28, 2013	27.29	27.46	27.29	27.40	2,786,380	-0.26(-0.92%)
Aug 27, 2013	27.75	27.90	27.63	27.66	1,447,289	-0.45(-1.59%)
Aug 26, 2013	28.20	28.25	28.06	28.10	1,005,343	-0.08(-0.28%)
Aug 23, 2013	28.06	28.27	28.03	28.18	997,654	+0.23(+0.81%)
Aug 22, 2013	27.91	28.00	27.87	27.95	994,767	+0.09(+0.31%)
Aug 21, 2013	28.07	28.10	27.82	27.87	1,234,942	-0.39(-1.38%)
Aug 20, 2013	28.15	28.37	28.12	28.26	1,054,128	-0.11(-0.38%)
Aug 19, 2013	28.50	28.54	28.36	28.37	1,138,183	-0.10(-0.35%)
Aug 16, 2013	28.56	28.56	28.41	28.46	1,138,776	+0.01(+0.02%)
Aug 15, 2013	28.27	28.49	28.12	28.46	1,186,532	-0.20(-0.69%)
Aug 14, 2013	28.79	28.86	28.63	28.66	963,129	-0.06(-0.22%)
Aug 13, 2013	28.67	28.76	28.57	28.72	1,187,671	+0.23(+0.80%)
Aug 12, 2013	28.43	28.51	28.40	28.49	955,967	-0.09(-0.30%)
Aug 09, 2013	28.58	28.71	28.52	28.58	787,321	+0.12(+0.42%)
Aug 08, 2013	28.41	28.54	28.31	28.46	1,209,639	+0.05(+0.17%)
Aug 07, 2013	28.41	28.52	28.29	28.41	2,522,870	-0.49(-1.71%)
Aug 06, 2013	28.86	28.99	28.83	28.90	1,146,269	-0.25(-0.84%)
Aug 05, 2013	29.07	29.17	28.95	29.15	1,025,821	+0.06(+0.22%)
Aug 02, 2013	28.94	29.10	28.82	29.08	1,079,515	+0.18(+0.63%)
Aug 01, 2013	28.89	28.94	28.78	28.90	4,096,401	+0.34(+1.21%)
Jul 31, 2013	28.43	28.71	28.37	28.56	3,777,007	+0.06(+0.20%)
Jul 30, 2013	28.64	28.67	28.46	28.50	3,458,793	-0.02(-0.07%)
Jul 29, 2013	28.36	28.59	28.36	28.52	1,907,758	+0.01(+0.02%)
Jul 26, 2013	28.49	28.56	28.24	28.51	2,696,145	-0.46(-1.60%)
Jul 25, 2013	28.77	28.98	28.75	28.98	1,339,582	-0.25(-0.87%)
Jul 24, 2013	29.51	29.51	29.15	29.23	1,181,926	-0.08(-0.26%)
Jul 23, 2013	29.54	29.56	29.29	29.31	1,265,194	-0.18(-0.62%)
Jul 22, 2013	29.62	29.69	29.46	29.49	1,368,925	-0.10(-0.33%)
Jul 19, 2013	29.31	29.63	29.27	29.59	1,345,285	+0.08(+0.26%)
Jul 18, 2013	29.59	29.72	29.50	29.51	1,066,917	+0.05(+0.19%)
Jul 17, 2013	29.72	29.74	29.38	29.46	1,496,503	-0.39(-1.29%)
Jul 16, 2013	29.81	29.87	29.67	29.84	868,423	-0.15(-0.49%)
Jul 15, 2013	29.89	30.00	29.85	29.99	445,929	+0.22(+0.73%)
Jul 12, 2013	29.69	29.83	29.68	29.77	665,495	-0.11(-0.35%)
Jul 11, 2013	29.65	29.91	29.41	29.88	1,180,634	+0.86(+2.95%)
Jul 10, 2013	28.83	29.10	28.82	29.02	1,442,249	+0.12(+0.41%)
Jul 09, 2013	28.95	28.93	28.80	28.90	728,075	+0.09(+0.32%)
Jul 08, 2013	28.92	28.95	28.75	28.81	1,073,324	+0.11(+0.37%)
Jul 05, 2013	28.75	28.75	28.43	28.70	1,493,382	+0.22(+0.79%)
Jul 03, 2013	28.29	28.49	28.22	28.48	574,326	-0.04(-0.15%)
Jul 02, 2013	28.42	28.67	28.42	28.52	849,190	-0.04(-0.15%)
Jul 01, 2013	28.51	28.66	28.47	28.56	1,055,397	+0.13(+0.47%)
Jun 28, 2013	28.56	28.57	28.37	28.43	1,272,669	+0.12(+0.42%)
Jun 27, 2013	28.08	28.44	28.08	28.31	1,437,155	+0.34(+1.23%)
Jun 26, 2013	27.82	28.05	27.80	27.97	1,041,801	+0.43(+1.56%)
Jun 25, 2013	27.48	27.59	27.25	27.54	919,435	+0.13(+0.46%)
Jun 24, 2013	27.13	27.57	27.12	27.41	1,439,857	-0.39(-1.39%)
Jun 21, 2013	28.15	28.17	27.59	27.80	1,263,737	+0.01(+0.03%)
Jun 20, 2013	28.20	28.32	27.77	27.79	1,843,590	-1.18(-4.08%)
Jun 19, 2013	29.42	29.55	28.97	28.97	1,315,222	-0.32(-1.08%)
Jun 18, 2013	29.29	29.33	29.07	29.29	1,084,323	-0.01(-0.02%)
Jun 17, 2013	29.36	29.48	29.15	29.29	939,340	+0.32(+1.12%)
Jun 14, 2013	28.84	29.06	28.84	28.97	1,175,881	-0.18(-0.63%)
Jun 13, 2013	28.84	29.21	28.80	29.15	1,322,171	+0.01(+0.05%)
Jun 12, 2013	29.29	29.30	29.11	29.14	1,150,675	+0.08(+0.27%)
Jun 11, 2013	28.68	29.14	28.65	29.06	1,635,138	-0.20(-0.70%)
Jun 10, 2013	29.17	29.32	29.10	29.27	1,248,008	-0.13(-0.45%)
Jun 07, 2013	28.98	29.48	28.96	29.40	1,068,595	+0.17(+0.58%)
Jun 06, 2013	29.17	29.29	28.98	29.23	1,228,061	+0.12(+0.41%)
Jun 05, 2013	29.43	29.43	29.10	29.11	978,971	-0.55(-1.85%)
Jun 04, 2013	29.85	29.87	29.55	29.66	1,377,516	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.