Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.30	56.05	54.95	54.98	13,705,199	-1.35(-2.39%)
Jan 30, 2013	56.82	56.98	56.30	56.33	5,591,967	-0.68(-1.19%)
Jan 29, 2013	57.15	57.21	56.89	57.00	5,800,927	-0.21(-0.36%)
Jan 28, 2013	57.29	57.38	56.76	57.21	4,448,988	+0.04(+0.07%)
Jan 25, 2013	57.13	57.39	56.75	57.17	6,073,873	+0.21(+0.38%)
Jan 24, 2013	56.14	57.20	56.03	56.96	9,279,253	+1.25(+2.24%)
Jan 23, 2013	55.72	56.08	55.62	55.71	4,368,960	-0.24(-0.42%)
Jan 22, 2013	55.44	55.94	55.40	55.94	4,773,397	+0.30(+0.54%)
Jan 18, 2013	55.44	55.69	54.99	55.65	8,440,107	+0.32(+0.58%)
Jan 17, 2013	55.34	55.51	55.20	55.33	4,437,390	+0.09(+0.16%)
Jan 16, 2013	54.81	55.27	54.78	55.24	4,353,333	+0.23(+0.42%)
Jan 15, 2013	54.60	55.06	54.59	55.01	5,137,142	+0.06(+0.11%)
Jan 14, 2013	54.54	55.35	54.46	54.95	10,463,285	+0.92(+1.69%)
Jan 11, 2013	54.34	54.38	53.93	54.03	3,352,103	-0.19(-0.36%)
Jan 10, 2013	53.50	54.24	53.39	54.22	6,868,451	+0.83(+1.56%)
Jan 09, 2013	52.91	53.46	52.87	53.39	4,505,100	+0.60(+1.13%)
Jan 08, 2013	52.81	53.00	52.57	52.80	3,829,377	-0.15(-0.28%)
Jan 07, 2013	53.01	53.18	52.85	52.94	4,262,767	-0.15(-0.29%)
Jan 04, 2013	53.05	53.36	52.98	53.09	3,795,746	+0.13(+0.25%)
Jan 03, 2013	52.87	53.06	52.69	52.96	6,532,384	+0.05(+0.09%)
Jan 02, 2013	52.56	52.91	51.12	52.91	6,938,312	+1.79(+3.50%)
Dec 31, 2012	50.48	51.19	50.33	51.12	6,770,426	+0.62(+1.24%)
Dec 28, 2012	51.00	51.28	50.49	50.50	3,748,756	-0.75(-1.46%)
Dec 27, 2012	51.42	51.53	50.75	51.25	4,838,561	-0.24(-0.47%)
Dec 26, 2012	51.76	51.89	51.35	51.49	2,764,588	-0.26(-0.51%)
Dec 24, 2012	51.83	51.96	51.58	51.76	2,093,035	-0.14(-0.27%)
Dec 21, 2012	51.73	52.04	51.51	51.89	8,031,507	-0.20(-0.39%)
Dec 20, 2012	52.28	52.39	51.76	52.10	5,237,444	-0.33(-0.64%)
Dec 19, 2012	52.23	52.84	52.08	52.43	8,918,877	+0.39(+0.75%)
Dec 18, 2012	50.83	52.05	50.62	52.04	9,211,175	+1.17(+2.30%)
Dec 17, 2012	50.72	50.90	50.59	50.87	4,255,011	+0.35(+0.70%)
Dec 14, 2012	50.78	51.01	50.42	50.51	4,145,855	-0.35(-0.68%)
Dec 13, 2012	50.97	51.20	50.63	50.86	3,971,209	-0.06(-0.11%)
Dec 12, 2012	51.22	51.35	50.85	50.92	3,965,093	-0.23(-0.45%)
Dec 11, 2012	51.12	51.49	50.85	51.15	4,358,180	+0.06(+0.11%)
Dec 10, 2012	50.70	51.28	50.68	51.09	4,352,723	+0.35(+0.70%)
Dec 07, 2012	50.68	50.95	50.45	50.74	5,910,076	+0.17(+0.33%)
Dec 06, 2012	51.14	51.19	50.37	50.57	6,156,871	-0.40(-0.78%)
Dec 05, 2012	50.72	51.09	50.40	50.97	4,638,067	+0.32(+0.63%)
Dec 04, 2012	50.11	50.88	49.89	50.65	5,527,486	-0.05(-0.10%)
Nov 30, 2012	50.93	50.97	50.40	50.69	5,079,130	-0.31(-0.61%)
Nov 29, 2012	50.62	51.19	50.60	51.01	6,416,236	+0.59(+1.17%)
Nov 28, 2012	49.94	50.44	49.76	50.42	3,638,747	+0.38(+0.76%)
Nov 27, 2012	50.39	50.51	50.00	50.04	3,397,445	-0.29(-0.58%)
Nov 26, 2012	49.81	50.35	49.81	50.33	4,952,431	+0.42(+0.83%)
Nov 23, 2012	49.59	49.98	49.50	49.91	2,299,537	+0.40(+0.81%)
Nov 21, 2012	49.55	49.71	49.39	49.51	3,110,840	+0.04(+0.08%)
Nov 20, 2012	49.42	49.56	49.17	49.47	4,652,867	-0.07(-0.14%)
Nov 19, 2012	49.02	49.54	48.77	49.54	5,950,484	+0.98(+2.03%)
Nov 16, 2012	49.12	49.12	48.34	48.55	6,649,205	-0.21(-0.44%)
Nov 15, 2012	48.54	48.81	48.23	48.77	6,017,361	+0.42(+0.86%)
Nov 14, 2012	49.40	49.63	48.20	48.35	5,869,810	-1.07(-2.17%)
Nov 13, 2012	49.45	49.99	49.40	49.42	3,190,298	-0.30(-0.61%)
Nov 12, 2012	49.69	49.95	49.43	49.73	2,668,291	+0.03(+0.07%)
Nov 09, 2012	49.70	50.12	49.48	49.69	5,244,820	-0.23(-0.47%)
Nov 08, 2012	49.91	50.48	49.86	49.93	5,372,428	-0.29(-0.57%)
Nov 07, 2012	50.77	50.77	49.73	50.21	5,621,232	-0.39(-0.77%)
Nov 06, 2012	50.67	51.02	50.35	50.60	5,572,115	+0.08(+0.16%)
Nov 05, 2012	50.59	50.63	50.37	50.52	4,816,463	-0.02(-0.04%)
Nov 02, 2012	51.05	51.24	50.48	50.54	4,592,635	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.