Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1100 0.1200 0.1100 0.1200 18,900 +0.03(+33.33%)
Jan 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 28, 2013 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 25, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jan 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2013 0.0950 0.0950 0.0850 0.0850 55,000 -0.01(-10.53%)
Jan 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.0950 0.0950 8,000 -0.02(-20.83%)
Jan 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 15, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2013 0.1150 0.1200 0.1100 0.1200 78,300 +0.02(+26.32%)
Jan 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2013 0.0950 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Jan 09, 2013 0.1050 0.1050 0.0950 0.0950 34,000 -0.01(-9.52%)
Jan 08, 2013 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+16.67%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 02, 2013 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Dec 27, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2012 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 19, 2012 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Dec 18, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2012 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0.1000 1,250 -0.01(-13.04%)
Dec 12, 2012 0.1000 0.1150 0.1000 0.1150 5,300 -0.00(-4.17%)
Dec 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 05, 2012 0.1150 0.1450 0.0900 0.1200 10,500 +0.00(+4.35%)
Dec 04, 2012 0.1350 0.1350 0.1150 0.1150 18,000 -0.03(-17.86%)
Nov 30, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Nov 29, 2012 0.1150 0.1600 0.1150 0.1600 12,000 +0.05(+45.45%)
Nov 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1000 0.1000 0.1000 23,500 -0.02(-16.67%)
Nov 15, 2012 0.1250 0.1250 0.1200 0.1200 55,000 -0.02(-14.29%)
Nov 14, 2012 0.1400 0.1450 0.1150 0.1400 27,000 +0.00(+0.00%)
Nov 13, 2012 0.1300 0.1500 0.1300 0.1400 182,481 +0.01(+3.70%)
Nov 12, 2012 0.0850 0.1350 0.0850 0.1350 139,896 +0.06(+68.75%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+21.43%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.