Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.24	43.07	42.24	42.75	169,711	-0.35(-0.81%)
Jan 30, 2014	43.15	43.74	42.26	43.10	215,241	+0.58(+1.36%)
Jan 29, 2014	43.18	43.84	42.34	42.52	160,026	-1.22(-2.79%)
Jan 28, 2014	43.40	43.88	43.40	43.74	173,609	+0.34(+0.78%)
Jan 27, 2014	44.11	44.75	42.32	43.40	198,786	-0.62(-1.41%)
Jan 24, 2014	46.01	46.01	43.28	44.02	331,482	-2.34(-5.05%)
Jan 23, 2014	47.24	47.46	46.17	46.36	129,116	-1.14(-2.40%)
Jan 22, 2014	46.25	47.88	46.24	47.50	200,559	+1.25(+2.70%)
Jan 21, 2014	48.03	48.10	46.05	46.25	283,667	-1.20(-2.53%)
Jan 17, 2014	47.87	47.45	47.45	47.45	506,800	-0.42(-0.88%)
Jan 16, 2014	45.72	47.90	45.45	47.87	266,084	+2.08(+4.54%)
Jan 15, 2014	44.52	45.87	44.33	45.79	331,647	+1.49(+3.36%)
Jan 14, 2014	43.00	44.44	42.61	44.30	171,895	+1.55(+3.63%)
Jan 13, 2014	44.05	44.20	42.39	42.75	136,688	-1.29(-2.93%)
Jan 10, 2014	44.50	44.50	43.84	44.04	146,646	-0.36(-0.81%)
Jan 09, 2014	44.20	44.45	43.65	44.40	240,876	+0.47(+1.07%)
Jan 08, 2014	44.00	44.25	43.61	43.93	176,398	-0.03(-0.07%)
Jan 07, 2014	42.92	44.77	42.92	43.96	394,059	+1.44(+3.39%)
Jan 06, 2014	42.00	44.38	41.81	42.52	656,905	+2.16(+5.35%)
Jan 03, 2014	40.15	40.39	40.03	40.36	168,847	+0.38(+0.95%)
Jan 02, 2014	39.99	40.16	39.16	39.98	246,211	-0.32(-0.79%)
Dec 31, 2013	39.40	40.30	40.30	40.30	409,300	+1.06(+2.70%)
Dec 30, 2013	39.02	39.80	38.73	39.24	212,827	+0.23(+0.59%)
Dec 27, 2013	39.45	39.47	38.63	39.01	147,160	-0.23(-0.59%)
Dec 26, 2013	39.00	39.65	38.79	39.24	183,026	+0.38(+0.98%)
Dec 24, 2013	38.52	38.95	38.36	38.86	107,555	+0.29(+0.75%)
Dec 23, 2013	38.75	39.00	37.97	38.57	191,301	+0.10(+0.26%)
Dec 20, 2013	36.66	38.53	36.30	38.47	332,309	+1.81(+4.94%)
Dec 19, 2013	36.86	37.29	36.30	36.66	159,926	-0.22(-0.60%)
Dec 18, 2013	35.78	37.31	35.70	36.88	274,575	+1.10(+3.07%)
Dec 17, 2013	35.98	36.15	35.45	35.78	253,797	-0.24(-0.67%)
Dec 16, 2013	37.02	37.35	35.90	36.02	219,643	-0.52(-1.42%)
Dec 13, 2013	36.77	37.26	36.02	36.54	264,010	-0.16(-0.44%)
Dec 12, 2013	35.69	36.97	35.60	36.70	152,293	+0.93(+2.60%)
Dec 11, 2013	38.19	38.19	35.41	35.77	474,681	-2.42(-6.34%)
Dec 10, 2013	38.77	38.79	37.96	38.19	187,484	-0.60(-1.55%)
Dec 09, 2013	39.00	39.25	38.00	38.79	177,786	-0.20(-0.51%)
Dec 06, 2013	39.23	39.57	38.90	38.99	215,793	+0.18(+0.46%)
Dec 05, 2013	38.34	39.19	38.01	38.81	91,132	+0.49(+1.28%)
Dec 04, 2013	37.50	39.25	37.39	38.32	167,740	+0.65(+1.73%)
Dec 03, 2013	38.92	39.34	37.38	37.67	229,300	-1.40(-3.58%)
Dec 02, 2013	39.72	39.97	38.42	39.07	306,986	-0.68(-1.71%)
Nov 29, 2013	40.21	40.38	39.65	39.75	56,366	-0.24(-0.60%)
Nov 27, 2013	39.83	40.75	39.83	39.99	144,874	+0.07(+0.18%)
Nov 26, 2013	39.77	40.75	39.49	39.92	271,951	+0.33(+0.83%)
Nov 25, 2013	39.14	41.11	39.10	39.59	479,934	+0.89(+2.30%)
Nov 22, 2013	38.21	38.90	37.85	38.70	305,421	+0.38(+0.99%)
Nov 21, 2013	37.18	38.45	36.98	38.32	127,090	+1.35(+3.65%)
Nov 20, 2013	37.11	37.51	36.61	36.97	149,234	+0.12(+0.33%)
Nov 19, 2013	37.04	37.43	36.57	36.85	191,913	-0.08(-0.22%)
Nov 18, 2013	37.10	37.74	36.75	36.93	228,868	+0.07(+0.19%)
Nov 15, 2013	35.85	37.04	35.49	36.86	163,577	+0.94(+2.62%)
Nov 14, 2013	36.00	36.29	35.35	35.92	74,250	-0.08(-0.22%)
Nov 12, 2013	35.24	36.01	34.63	36.00	117,592	+0.69(+1.95%)
Nov 11, 2013	35.46	35.58	34.72	35.31	106,517	-0.15(-0.42%)
Nov 08, 2013	34.16	35.82	34.07	35.46	432,765	+1.45(+4.26%)
Nov 07, 2013	36.77	36.77	33.56	34.01	699,449	-2.72(-7.41%)
Nov 06, 2013	37.42	37.84	36.31	36.73	123,622	-0.56(-1.50%)
Nov 05, 2013	36.62	38.14	36.07	37.29	250,154	+0.55(+1.50%)
Nov 04, 2013	35.70	36.85	34.51	36.74	226,905	+0.95(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.