Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 128.43 129.40 128.30 128.83 6,651 -1.00(-0.77%)
Jan 30, 2014 128.46 130.15 128.46 129.83 13,182 +2.37(+1.86%)
Jan 29, 2014 128.16 128.40 127.46 127.46 5,337 -1.62(-1.26%)
Jan 28, 2014 125.18 129.08 125.13 129.08 4,378 +1.42(+1.11%)
Jan 27, 2014 129.69 129.69 126.79 127.66 10,783 -1.86(-1.44%)
Jan 24, 2014 130.71 130.71 129.52 129.52 7,110 -3.28(-2.47%)
Jan 23, 2014 133.59 133.59 132.59 132.80 4,686 -1.22(-0.91%)
Jan 22, 2014 133.52 134.05 133.52 134.02 2,636 +0.58(+0.43%)
Jan 21, 2014 134.04 134.04 132.77 133.44 5,726 +0.22(+0.17%)
Jan 17, 2014 133.62 133.22 133.22 133.22 1,500 -0.60(-0.45%)
Jan 16, 2014 133.70 133.83 133.70 133.82 1,606 +0.31(+0.23%)
Jan 15, 2014 133.00 133.51 132.78 133.51 1,452 +1.17(+0.89%)
Jan 14, 2014 129.82 132.37 130.54 132.34 2,624 +2.52(+1.94%)
Jan 13, 2014 132.21 132.44 129.78 129.82 4,475 -2.66(-2.01%)
Jan 10, 2014 131.74 132.48 131.46 132.48 3,001 +1.15(+0.88%)
Jan 09, 2014 132.66 132.66 131.28 131.33 2,537 -0.51(-0.39%)
Jan 08, 2014 132.02 132.05 131.84 131.84 1,714 -0.30(-0.23%)
Jan 07, 2014 131.19 132.21 131.19 132.14 2,068 +1.21(+0.93%)
Jan 06, 2014 131.48 131.51 130.74 130.93 3,706 -0.51(-0.39%)
Jan 03, 2014 131.06 131.72 131.06 131.44 29,684 +0.50(+0.38%)
Jan 02, 2014 131.79 131.79 130.39 130.94 7,206 -1.54(-1.16%)
Dec 31, 2013 132.54 132.48 132.48 132.48 1,300 +0.30(+0.23%)
Dec 30, 2013 132.00 132.21 131.70 132.18 6,227 +0.24(+0.18%)
Dec 27, 2013 131.87 131.98 131.70 131.94 3,499 -0.31(-0.23%)
Dec 26, 2013 132.46 132.46 132.25 132.25 992 +0.36(+0.27%)
Dec 24, 2013 131.80 132.18 131.80 131.89 1,644 +0.30(+0.23%)
Dec 23, 2013 131.24 131.59 131.24 131.59 4,665 +1.05(+0.80%)
Dec 20, 2013 128.25 130.82 128.25 130.54 6,403 +2.13(+1.66%)
Dec 19, 2013 129.09 129.09 128.41 128.41 12,072 -0.34(-0.27%)
Dec 18, 2013 127.55 128.82 126.98 128.75 6,428 +1.42(+1.12%)
Dec 17, 2013 126.82 127.48 126.45 127.33 1,738 -0.10(-0.08%)
Dec 16, 2013 126.43 127.43 126.43 127.43 6,095 +1.43(+1.13%)
Dec 13, 2013 125.98 126.02 125.48 126.00 2,261 +0.23(+0.18%)
Dec 12, 2013 125.67 125.95 125.29 125.77 2,228 +0.24(+0.19%)
Dec 11, 2013 128.14 128.14 125.53 125.53 3,355 -2.72(-2.12%)
Dec 10, 2013 128.30 128.30 128.25 128.25 1,102 -0.60(-0.47%)
Dec 09, 2013 128.77 128.85 128.64 128.85 12,609 +0.06(+0.05%)
Dec 06, 2013 129.03 129.30 128.63 128.79 5,485 +0.42(+0.33%)
Dec 05, 2013 128.10 128.67 128.10 128.37 912 +0.43(+0.34%)
Dec 04, 2013 128.64 128.64 127.15 127.94 2,258 -0.08(-0.06%)
Dec 03, 2013 128.54 128.96 127.78 128.02 6,077 -0.96(-0.74%)
Dec 02, 2013 129.87 129.87 128.81 128.98 4,922 -0.98(-0.75%)
Nov 29, 2013 130.34 130.78 129.96 129.96 3,132 -0.29(-0.22%)
Nov 27, 2013 129.70 130.25 129.70 130.25 19,152 +0.52(+0.40%)
Nov 26, 2013 128.79 129.94 128.79 129.73 2,312 +1.20(+0.93%)
Nov 25, 2013 129.02 129.02 128.46 128.53 1,779 -0.41(-0.32%)
Nov 22, 2013 128.90 129.02 128.69 128.94 1,915 +0.15(+0.11%)
Nov 21, 2013 128.16 128.96 128.16 128.79 2,089 +2.46(+1.95%)
Nov 20, 2013 127.01 127.09 126.33 126.33 1,926 -0.36(-0.28%)
Nov 19, 2013 127.93 128.07 126.40 126.69 1,965 -0.99(-0.78%)
Nov 18, 2013 129.79 129.79 127.45 127.68 4,363 -1.34(-1.04%)
Nov 15, 2013 128.34 129.02 128.32 129.02 1,481 +0.75(+0.59%)
Nov 14, 2013 128.20 128.32 127.83 128.27 3,255 +1.65(+1.30%)
Nov 12, 2013 126.22 126.62 126.22 126.62 506 -0.36(-0.28%)
Nov 11, 2013 125.97 126.98 125.97 126.98 1,743 +0.85(+0.67%)
Nov 08, 2013 123.86 126.52 123.86 126.13 6,384 +2.56(+2.07%)
Nov 07, 2013 126.51 126.51 123.54 123.57 4,802 -2.20(-1.75%)
Nov 06, 2013 127.50 127.50 125.74 125.77 7,489 -1.20(-0.95%)
Nov 05, 2013 126.67 126.99 126.29 126.97 35,231 -0.22(-0.17%)
Nov 04, 2013 126.03 127.25 126.03 127.19 5,666 +1.73(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.