Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	128.43	129.40	128.30	128.83	6,651	-1.00(-0.77%)
Jan 30, 2014	128.46	130.15	128.46	129.83	13,182	+2.37(+1.86%)
Jan 29, 2014	128.16	128.40	127.46	127.46	5,337	-1.62(-1.26%)
Jan 28, 2014	125.18	129.08	125.13	129.08	4,378	+1.42(+1.11%)
Jan 27, 2014	129.69	129.69	126.79	127.66	10,783	-1.86(-1.44%)
Jan 24, 2014	130.71	130.71	129.52	129.52	7,110	-3.28(-2.47%)
Jan 23, 2014	133.59	133.59	132.59	132.80	4,686	-1.22(-0.91%)
Jan 22, 2014	133.52	134.05	133.52	134.02	2,636	+0.58(+0.43%)
Jan 21, 2014	134.04	134.04	132.77	133.44	5,726	+0.22(+0.17%)
Jan 17, 2014	133.62	133.22	133.22	133.22	1,500	-0.60(-0.45%)
Jan 16, 2014	133.70	133.83	133.70	133.82	1,606	+0.31(+0.23%)
Jan 15, 2014	133.00	133.51	132.78	133.51	1,452	+1.17(+0.89%)
Jan 14, 2014	129.82	132.37	130.54	132.34	2,624	+2.52(+1.94%)
Jan 13, 2014	132.21	132.44	129.78	129.82	4,475	-2.66(-2.01%)
Jan 10, 2014	131.74	132.48	131.46	132.48	3,001	+1.15(+0.88%)
Jan 09, 2014	132.66	132.66	131.28	131.33	2,537	-0.51(-0.39%)
Jan 08, 2014	132.02	132.05	131.84	131.84	1,714	-0.30(-0.23%)
Jan 07, 2014	131.19	132.21	131.19	132.14	2,068	+1.21(+0.93%)
Jan 06, 2014	131.48	131.51	130.74	130.93	3,706	-0.51(-0.39%)
Jan 03, 2014	131.06	131.72	131.06	131.44	29,684	+0.50(+0.38%)
Jan 02, 2014	131.79	131.79	130.39	130.94	7,206	-1.54(-1.16%)
Dec 31, 2013	132.54	132.48	132.48	132.48	1,300	+0.30(+0.23%)
Dec 30, 2013	132.00	132.21	131.70	132.18	6,227	+0.24(+0.18%)
Dec 27, 2013	131.87	131.98	131.70	131.94	3,499	-0.31(-0.23%)
Dec 26, 2013	132.46	132.46	132.25	132.25	992	+0.36(+0.27%)
Dec 24, 2013	131.80	132.18	131.80	131.89	1,644	+0.30(+0.23%)
Dec 23, 2013	131.24	131.59	131.24	131.59	4,665	+1.05(+0.80%)
Dec 20, 2013	128.25	130.82	128.25	130.54	6,403	+2.13(+1.66%)
Dec 19, 2013	129.09	129.09	128.41	128.41	12,072	-0.34(-0.27%)
Dec 18, 2013	127.55	128.82	126.98	128.75	6,428	+1.42(+1.12%)
Dec 17, 2013	126.82	127.48	126.45	127.33	1,738	-0.10(-0.08%)
Dec 16, 2013	126.43	127.43	126.43	127.43	6,095	+1.43(+1.13%)
Dec 13, 2013	125.98	126.02	125.48	126.00	2,261	+0.23(+0.18%)
Dec 12, 2013	125.67	125.95	125.29	125.77	2,228	+0.24(+0.19%)
Dec 11, 2013	128.14	128.14	125.53	125.53	3,355	-2.72(-2.12%)
Dec 10, 2013	128.30	128.30	128.25	128.25	1,102	-0.60(-0.47%)
Dec 09, 2013	128.77	128.85	128.64	128.85	12,609	+0.06(+0.05%)
Dec 06, 2013	129.03	129.30	128.63	128.79	5,485	+0.42(+0.33%)
Dec 05, 2013	128.10	128.67	128.10	128.37	912	+0.43(+0.34%)
Dec 04, 2013	128.64	128.64	127.15	127.94	2,258	-0.08(-0.06%)
Dec 03, 2013	128.54	128.96	127.78	128.02	6,077	-0.96(-0.74%)
Dec 02, 2013	129.87	129.87	128.81	128.98	4,922	-0.98(-0.75%)
Nov 29, 2013	130.34	130.78	129.96	129.96	3,132	-0.29(-0.22%)
Nov 27, 2013	129.70	130.25	129.70	130.25	19,152	+0.52(+0.40%)
Nov 26, 2013	128.79	129.94	128.79	129.73	2,312	+1.20(+0.93%)
Nov 25, 2013	129.02	129.02	128.46	128.53	1,779	-0.41(-0.32%)
Nov 22, 2013	128.90	129.02	128.69	128.94	1,915	+0.15(+0.11%)
Nov 21, 2013	128.16	128.96	128.16	128.79	2,089	+2.46(+1.95%)
Nov 20, 2013	127.01	127.09	126.33	126.33	1,926	-0.36(-0.28%)
Nov 19, 2013	127.93	128.07	126.40	126.69	1,965	-0.99(-0.78%)
Nov 18, 2013	129.79	129.79	127.45	127.68	4,363	-1.34(-1.04%)
Nov 15, 2013	128.34	129.02	128.32	129.02	1,481	+0.75(+0.59%)
Nov 14, 2013	128.20	128.32	127.83	128.27	3,255	+1.65(+1.30%)
Nov 12, 2013	126.22	126.62	126.22	126.62	506	-0.36(-0.28%)
Nov 11, 2013	125.97	126.98	125.97	126.98	1,743	+0.85(+0.67%)
Nov 08, 2013	123.86	126.52	123.86	126.13	6,384	+2.56(+2.07%)
Nov 07, 2013	126.51	126.51	123.54	123.57	4,802	-2.20(-1.75%)
Nov 06, 2013	127.50	127.50	125.74	125.77	7,489	-1.20(-0.95%)
Nov 05, 2013	126.67	126.99	126.29	126.97	35,231	-0.22(-0.17%)
Nov 04, 2013	126.03	127.25	126.03	127.19	5,666	+1.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.