Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.79	16.12	15.79	15.95	131,189	-0.03(-0.18%)
Jan 30, 2014	15.85	16.20	15.27	15.98	67,717	+0.21(+1.31%)
Jan 29, 2014	16.10	16.10	15.70	15.77	38,553	-0.23(-1.47%)
Jan 28, 2014	15.76	16.04	15.75	16.01	80,938	+0.30(+1.91%)
Jan 27, 2014	16.44	16.49	15.70	15.71	95,413	-0.78(-4.73%)
Jan 24, 2014	16.23	16.58	15.84	16.49	76,362	+0.14(+0.86%)
Jan 23, 2014	16.50	16.57	15.99	16.35	52,881	-0.17(-1.02%)
Jan 22, 2014	16.66	16.86	16.47	16.52	50,376	-0.19(-1.12%)
Jan 21, 2014	16.82	16.91	16.45	16.70	64,577	+0.03(+0.17%)
Jan 17, 2014	17.14	16.68	16.68	16.68	44,702	-0.50(-2.90%)
Jan 16, 2014	17.33	17.41	17.00	17.17	68,770	+0.03(+0.16%)
Jan 15, 2014	16.22	17.33	16.22	17.15	140,707	+0.93(+5.74%)
Jan 14, 2014	16.25	16.49	15.98	16.22	78,364	+0.00(+0.00%)
Jan 13, 2014	16.23	16.36	15.85	16.22	118,863	-0.08(-0.52%)
Jan 10, 2014	16.91	16.99	16.01	16.30	158,136	-0.91(-5.29%)
Jan 09, 2014	17.38	17.54	17.10	17.21	48,701	-0.20(-1.13%)
Jan 08, 2014	17.33	17.49	17.28	17.41	60,133	+0.11(+0.65%)
Jan 07, 2014	17.07	17.61	17.03	17.30	54,803	+0.23(+1.38%)
Jan 06, 2014	17.01	17.10	16.92	17.06	59,692	+0.08(+0.50%)
Jan 03, 2014	16.64	17.06	16.51	16.98	50,238	+0.32(+1.92%)
Jan 02, 2014	16.50	16.69	16.33	16.66	66,380	+0.17(+1.03%)
Dec 31, 2013	16.75	16.49	16.49	16.49	54,601	-0.29(-1.74%)
Dec 30, 2013	16.75	17.02	16.69	16.78	55,832	-0.03(-0.17%)
Dec 27, 2013	16.68	16.86	16.66	16.81	44,023	+0.21(+1.25%)
Dec 26, 2013	16.16	16.82	16.16	16.60	70,629	+0.46(+2.85%)
Dec 24, 2013	16.01	16.32	15.89	16.14	23,248	+0.12(+0.76%)
Dec 23, 2013	15.88	16.10	15.77	16.02	119,962	+0.16(+1.01%)
Dec 20, 2013	16.85	16.85	15.84	15.86	376,445	-0.89(-5.33%)
Dec 19, 2013	16.72	16.96	16.55	16.75	66,782	+0.05(+0.28%)
Dec 18, 2013	16.59	17.15	16.52	16.70	265,543	+0.06(+0.34%)
Dec 17, 2013	16.92	16.93	16.55	16.65	94,535	-0.22(-1.28%)
Dec 16, 2013	16.66	16.89	16.47	16.86	165,510	+0.22(+1.30%)
Dec 13, 2013	16.51	16.68	16.45	16.65	112,129	+0.13(+0.80%)
Dec 12, 2013	16.67	16.68	16.27	16.52	68,020	-0.15(-0.90%)
Dec 11, 2013	16.75	16.96	16.52	16.67	159,217	-0.11(-0.67%)
Dec 10, 2013	16.75	17.06	16.70	16.78	139,319	+0.06(+0.34%)
Dec 09, 2013	16.64	17.05	16.32	16.72	99,553	+0.14(+0.85%)
Dec 06, 2013	16.61	16.76	16.40	16.58	76,490	+0.10(+0.63%)
Dec 05, 2013	16.59	17.09	16.34	16.48	75,463	-0.20(-1.18%)
Dec 04, 2013	16.25	16.81	16.25	16.68	51,761	+0.34(+2.07%)
Dec 03, 2013	16.32	16.52	16.08	16.34	46,012	-0.05(-0.29%)
Dec 02, 2013	16.81	16.83	16.02	16.39	86,341	-0.43(-2.57%)
Nov 29, 2013	16.61	16.88	16.40	16.82	16,933	+0.26(+1.59%)
Nov 27, 2013	16.21	16.66	16.11	16.55	84,666	+0.37(+2.26%)
Nov 26, 2013	16.50	16.58	16.17	16.19	34,281	-0.22(-1.32%)
Nov 25, 2013	16.53	16.63	16.35	16.40	34,766	-0.07(-0.40%)
Nov 22, 2013	16.47	16.71	16.31	16.47	54,755	+0.07(+0.40%)
Nov 21, 2013	16.14	16.61	16.14	16.40	47,430	+0.33(+2.05%)
Nov 20, 2013	16.11	16.24	15.97	16.08	29,798	-0.05(-0.29%)
Nov 19, 2013	16.23	16.41	16.05	16.12	46,747	-0.15(-0.92%)
Nov 18, 2013	16.11	16.38	16.02	16.27	42,532	+0.23(+1.46%)
Nov 15, 2013	15.47	16.25	15.46	16.04	59,749	+0.54(+3.45%)
Nov 14, 2013	15.87	15.92	15.46	15.50	256,647	-0.48(-3.00%)
Nov 12, 2013	16.86	16.86	15.80	15.98	135,598	-0.95(-5.60%)
Nov 11, 2013	15.98	17.15	15.98	16.93	146,535	+0.82(+5.07%)
Nov 08, 2013	16.44	16.61	15.88	16.11	103,961	-0.36(-2.17%)
Nov 07, 2013	15.69	16.49	15.48	16.47	135,326	+0.77(+4.91%)
Nov 06, 2013	15.48	15.71	15.34	15.70	45,628	+0.20(+1.27%)
Nov 05, 2013	15.63	15.63	15.36	15.50	41,422	-0.22(-1.37%)
Nov 04, 2013	15.69	15.76	15.29	15.72	57,683	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.