Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.61	18.80	18.61	18.76	8,638	-0.01(-0.04%)
Jan 30, 2014	18.80	18.80	18.71	18.77	31,629	+0.09(+0.48%)
Jan 29, 2014	18.71	18.71	18.68	18.68	2,997	-0.06(-0.34%)
Jan 28, 2014	18.79	18.79	18.74	18.74	224,329	+0.04(+0.19%)
Jan 27, 2014	18.80	18.82	18.69	18.71	32,666	-0.21(-1.10%)
Jan 24, 2014	19.05	19.05	18.92	18.92	3,624	-0.25(-1.28%)
Jan 23, 2014	19.16	19.19	19.16	19.16	8,638	-0.21(-1.06%)
Jan 22, 2014	19.35	19.38	19.35	19.37	7,853	+0.09(+0.45%)
Jan 21, 2014	19.39	19.39	19.26	19.28	22,277	-0.01(-0.03%)
Jan 17, 2014	19.29	19.29	19.29	19.29	1,440	-0.09(-0.47%)
Jan 16, 2014	19.38	19.38	19.38	19.38	785	+0.00(+0.00%)
Jan 15, 2014	19.32	19.40	19.32	19.38	4,510	+0.13(+0.69%)
Jan 14, 2014	19.24	19.24	19.24	19.24	7,226	+0.16(+0.83%)
Jan 13, 2014	19.30	19.31	19.08	19.08	83,071	-0.21(-1.07%)
Jan 10, 2014	19.20	19.29	19.20	19.29	27,875	+0.06(+0.30%)
Jan 09, 2014	19.28	19.31	19.20	19.23	32,623	+0.00(+0.01%)
Jan 08, 2014	19.27	19.27	19.23	19.23	10,828	+0.01(+0.07%)
Jan 07, 2014	19.25	19.26	19.22	19.22	10,569	+0.10(+0.52%)
Jan 06, 2014	19.25	19.25	19.12	19.12	12,637	-0.11(-0.56%)
Jan 03, 2014	19.24	19.24	19.22	19.22	10,908	+0.04(+0.23%)
Jan 02, 2014	19.31	19.31	19.15	19.18	284,856	-0.16(-0.85%)
Dec 31, 2013	19.34	19.34	19.34	19.34	5,763	+0.11(+0.58%)
Dec 30, 2013	19.24	19.28	19.23	19.23	12,010	-0.01(-0.03%)
Dec 27, 2013	19.28	19.28	19.23	19.24	12,529	-0.05(-0.27%)
Dec 26, 2013	19.24	19.30	19.24	19.29	289,158	+0.15(+0.80%)
Dec 24, 2013	19.15	19.15	19.14	19.14	4,005	+0.04(+0.21%)
Dec 23, 2013	19.12	19.15	19.10	19.10	24,957	+0.05(+0.25%)
Dec 20, 2013	18.90	19.05	18.90	19.05	7,601	+0.15(+0.81%)
Dec 19, 2013	18.84	18.90	18.84	18.90	12,613	+0.32(+1.71%)
Dec 18, 2013	18.58	18.58	18.58	18.58	1,288	+0.00(+0.00%)
Dec 17, 2013	18.66	18.66	18.58	18.58	3,301	-0.09(-0.48%)
Dec 16, 2013	18.63	18.69	18.63	18.67	521,109	+0.11(+0.59%)
Dec 13, 2013	18.57	18.57	18.55	18.56	5,343	-0.02(-0.09%)
Dec 12, 2013	18.59	18.59	18.56	18.58	12,772	-0.00(-0.00%)
Dec 11, 2013	18.67	18.67	18.58	18.58	12,555	-0.26(-1.38%)
Dec 10, 2013	18.87	18.88	18.84	18.84	30,309	-0.03(-0.15%)
Dec 09, 2013	18.88	18.90	18.86	18.86	10,904	+0.04(+0.19%)
Dec 06, 2013	18.81	18.85	18.81	18.83	18,116	+0.18(+0.99%)
Dec 05, 2013	18.69	18.70	18.64	18.64	13,873	-0.10(-0.54%)
Dec 04, 2013	18.77	18.77	18.71	18.75	130,766	+0.05(+0.28%)
Dec 03, 2013	18.71	18.72	18.69	18.69	217,943	-0.15(-0.77%)
Dec 02, 2013	18.83	18.87	18.82	18.84	22,974	-0.01(-0.05%)
Nov 27, 2013	18.85	18.85	18.85	18.85	1,448	+0.01(+0.07%)
Nov 26, 2013	18.83	18.83	18.83	18.83	4,380	+0.04(+0.24%)
Nov 25, 2013	18.79	18.79	18.79	18.79	1,448	+0.04(+0.21%)
Nov 22, 2013	18.73	18.75	18.73	18.75	5,227	+0.05(+0.28%)
Nov 21, 2013	18.62	18.70	18.62	18.70	8,037	+0.07(+0.40%)
Nov 20, 2013	18.64	18.64	18.62	18.62	23,170	-0.11(-0.56%)
Nov 18, 2013	18.78	18.73	18.73	18.73	6,516	+0.03(+0.16%)
Nov 15, 2013	18.68	18.70	18.68	18.70	5,778	+0.07(+0.36%)
Nov 14, 2013	18.64	18.64	18.62	18.63	2,910	+0.25(+1.37%)
Nov 12, 2013	18.38	18.43	18.38	18.38	5,937	+0.03(+0.15%)
Nov 08, 2013	18.23	18.35	18.35	18.35	97,024	+0.18(+1.02%)
Nov 07, 2013	18.45	18.47	18.17	18.17	30,816	-0.26(-1.39%)
Nov 06, 2013	18.43	18.48	18.42	18.42	3,794	+0.00(+0.02%)
Nov 05, 2013	18.31	18.42	18.31	18.42	14,358	-0.03(-0.16%)
Nov 04, 2013	18.40	18.45	18.38	18.45	32,944	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.