Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.80	22.86	22.41	22.47	129,477	-0.63(-2.73%)
Jan 30, 2014	22.29	23.30	22.29	23.10	253,953	+0.92(+4.15%)
Jan 29, 2014	22.00	22.28	21.65	22.18	348,052	+0.08(+0.36%)
Jan 28, 2014	22.46	22.54	22.07	22.10	327,010	-0.37(-1.65%)
Jan 27, 2014	22.69	22.82	22.27	22.47	244,486	-0.28(-1.23%)
Jan 24, 2014	23.00	23.39	22.55	22.75	140,110	-0.40(-1.73%)
Jan 23, 2014	23.21	23.43	23.06	23.15	167,402	-0.25(-1.07%)
Jan 22, 2014	23.59	23.65	23.30	23.40	137,567	-0.14(-0.59%)
Jan 21, 2014	23.84	23.98	23.36	23.54	133,893	-0.23(-0.97%)
Jan 17, 2014	23.88	23.77	23.77	23.77	113,800	-0.19(-0.79%)
Jan 16, 2014	23.76	24.30	23.76	23.96	118,133	+0.09(+0.38%)
Jan 15, 2014	23.68	23.99	23.65	23.87	154,518	+0.19(+0.80%)
Jan 14, 2014	24.24	24.24	23.56	23.68	210,890	-0.56(-2.31%)
Jan 13, 2014	24.30	24.50	24.09	24.24	97,485	-0.17(-0.70%)
Jan 10, 2014	24.70	24.85	24.35	24.41	347,796	-0.25(-1.01%)
Jan 09, 2014	24.61	24.70	24.40	24.66	260,669	+0.14(+0.57%)
Jan 08, 2014	24.51	24.61	24.30	24.52	174,956	-0.07(-0.28%)
Jan 07, 2014	24.01	24.66	24.01	24.59	187,093	+0.59(+2.46%)
Jan 06, 2014	24.72	24.72	23.88	24.00	146,230	-0.72(-2.91%)
Jan 03, 2014	24.17	24.79	24.08	24.72	207,704	+0.56(+2.32%)
Jan 02, 2014	23.90	24.16	23.49	24.16	150,837	+0.17(+0.71%)
Dec 31, 2013	23.96	23.99	23.99	23.99	288,700	+0.08(+0.33%)
Dec 30, 2013	23.74	23.97	23.52	23.91	58,245	+0.22(+0.93%)
Dec 27, 2013	23.63	23.81	23.14	23.69	100,664	+0.21(+0.89%)
Dec 26, 2013	23.43	23.66	22.59	23.48	207,961	-0.34(-1.43%)
Dec 24, 2013	24.06	24.09	23.80	23.82	52,269	-0.26(-1.08%)
Dec 23, 2013	23.89	24.28	23.81	24.08	337,972	+0.36(+1.52%)
Dec 20, 2013	23.84	23.95	23.58	23.72	494,123	-0.04(-0.17%)
Dec 19, 2013	23.00	23.80	22.89	23.76	585,283	+0.69(+2.99%)
Dec 18, 2013	22.69	23.20	22.43	23.07	240,708	+0.37(+1.63%)
Dec 17, 2013	22.36	22.86	22.08	22.70	221,806	+0.42(+1.89%)
Dec 16, 2013	22.37	22.64	22.17	22.28	108,151	-0.04(-0.18%)
Dec 13, 2013	22.06	22.43	22.02	22.32	116,359	+0.30(+1.36%)
Dec 12, 2013	22.17	22.17	21.84	22.02	130,965	-0.11(-0.50%)
Dec 11, 2013	22.72	22.89	22.03	22.13	127,103	-0.56(-2.47%)
Dec 10, 2013	22.74	22.80	22.40	22.69	158,438	-0.16(-0.70%)
Dec 09, 2013	23.42	23.42	22.74	22.85	123,168	-0.55(-2.35%)
Dec 06, 2013	23.66	23.66	23.10	23.40	579,931	-0.02(-0.09%)
Dec 05, 2013	22.42	23.49	22.35	23.42	619,928	+1.02(+4.55%)
Dec 04, 2013	22.25	22.43	22.11	22.40	221,442	-0.02(-0.09%)
Dec 03, 2013	22.44	23.05	22.38	22.42	512,669	+0.00(+0.00%)
Dec 02, 2013	22.40	22.67	22.21	22.42	834,494	+0.09(+0.40%)
Nov 29, 2013	22.05	22.50	22.00	22.33	180,744	+0.43(+1.96%)
Nov 27, 2013	21.71	21.97	21.60	21.90	208,385	+0.23(+1.06%)
Nov 26, 2013	21.76	21.79	21.51	21.67	162,465	-0.10(-0.46%)
Nov 25, 2013	21.85	22.03	21.70	21.77	148,699	+0.05(+0.23%)
Nov 22, 2013	21.69	22.01	21.66	21.72	223,210	+0.06(+0.28%)
Nov 21, 2013	21.11	21.88	20.97	21.66	235,772	+0.66(+3.14%)
Nov 20, 2013	20.82	21.68	20.82	21.00	619,300	+0.35(+1.69%)
Nov 19, 2013	20.77	21.14	20.51	20.65	152,132	-0.17(-0.82%)
Nov 18, 2013	21.01	21.30	20.70	20.82	358,920	-0.16(-0.76%)
Nov 15, 2013	21.00	21.11	20.61	20.98	106,483	+0.02(+0.10%)
Nov 14, 2013	20.60	21.02	20.29	20.96	142,205	+0.45(+2.19%)
Nov 13, 2013	20.21	20.55	20.16	20.51	248,343	+0.19(+0.94%)
Nov 12, 2013	20.36	20.41	19.90	20.32	515,016	-0.09(-0.44%)
Nov 11, 2013	20.69	20.70	20.38	20.41	300,174	-0.23(-1.11%)
Nov 08, 2013	20.77	20.84	20.50	20.64	355,645	-0.05(-0.24%)
Nov 07, 2013	21.33	21.83	20.69	20.69	392,281	-0.05(-0.24%)
Nov 06, 2013	21.09	21.14	20.74	20.74	367,920	-0.16(-0.77%)
Nov 05, 2013	22.36	23.00	20.32	20.90	1,313,564	-2.60(-11.06%)
Nov 04, 2013	24.22	24.22	23.29	23.50	405,854	+0.51(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.