Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.718	2.800	2.690	2.780	7,834	-0.03(-1.07%)
Jan 30, 2014	2.800	2.820	2.760	2.810	12,050	+0.01(+0.36%)
Jan 29, 2014	2.830	2.850	2.770	2.800	22,579	+0.00(+0.00%)
Jan 28, 2014	2.600	2.810	2.600	2.800	61,064	+0.15(+5.66%)
Jan 27, 2014	2.520	2.690	2.500	2.650	50,819	+0.03(+1.28%)
Jan 24, 2014	2.490	2.690	2.230	2.616	86,772	+0.21(+8.56%)
Jan 23, 2014	2.570	2.570	2.399	2.410	26,738	-0.15(-5.86%)
Jan 22, 2014	2.592	2.592	2.530	2.560	15,622	-0.05(-1.92%)
Jan 21, 2014	2.500	2.670	2.420	2.610	37,772	+0.11(+4.40%)
Jan 17, 2014	2.500	2.500	2.500	2.500	17,400	+0.06(+2.45%)
Jan 16, 2014	2.500	2.618	2.420	2.440	16,816	-0.06(-2.40%)
Jan 15, 2014	2.400	2.740	2.290	2.500	161,585	+0.10(+4.17%)
Jan 14, 2014	2.150	2.400	2.150	2.400	60,538	+0.23(+10.60%)
Jan 13, 2014	2.180	2.200	2.160	2.170	24,311	+0.05(+2.57%)
Jan 10, 2014	2.130	2.190	2.060	2.116	43,146	-0.07(-3.40%)
Jan 09, 2014	2.180	2.200	2.160	2.190	20,069	+0.03(+1.39%)
Jan 08, 2014	2.120	2.250	2.090	2.160	60,692	+0.12(+5.88%)
Jan 07, 2014	2.100	2.150	2.030	2.040	29,306	-0.06(-2.86%)
Jan 06, 2014	2.080	2.180	2.055	2.100	37,261	+0.03(+1.45%)
Jan 03, 2014	2.120	2.120	2.060	2.070	9,428	-0.01(-0.48%)
Jan 02, 2014	2.150	2.150	2.080	2.080	26,144	-0.07(-3.26%)
Dec 31, 2013	2.060	2.150	2.150	2.150	67,100	+0.08(+3.86%)
Dec 30, 2013	2.090	2.100	2.010	2.070	35,082	+0.02(+0.98%)
Dec 27, 2013	2.130	2.180	1.997	2.050	88,784	+0.00(+0.00%)
Dec 26, 2013	2.150	2.150	1.990	2.050	190,081	-0.01(-0.48%)
Dec 24, 2013	2.280	2.280	2.050	2.060	59,689	-0.14(-6.37%)
Dec 23, 2013	2.250	2.250	2.130	2.200	41,086	+0.04(+1.85%)
Dec 20, 2013	2.150	2.350	2.150	2.160	92,406	+0.03(+1.41%)
Dec 19, 2013	2.220	2.220	2.110	2.130	45,732	-0.12(-5.33%)
Dec 18, 2013	2.280	2.280	2.080	2.250	33,263	+0.05(+2.27%)
Dec 17, 2013	2.110	2.350	2.060	2.200	47,042	+0.10(+4.76%)
Dec 16, 2013	2.370	2.450	2.100	2.100	47,302	+0.01(+0.48%)
Dec 13, 2013	2.160	2.180	2.060	2.090	34,629	-0.03(-1.42%)
Dec 12, 2013	1.970	2.380	1.970	2.120	68,656	+0.13(+6.53%)
Dec 11, 2013	2.010	2.190	1.960	1.990	34,090	-0.02(-1.00%)
Dec 10, 2013	2.050	2.050	1.950	2.010	25,280	-0.06(-2.90%)
Dec 09, 2013	2.080	2.150	2.000	2.070	23,202	+0.02(+0.98%)
Dec 06, 2013	2.130	2.130	1.960	2.050	53,084	-0.08(-3.76%)
Dec 05, 2013	2.100	2.160	1.940	2.130	29,268	+0.02(+0.95%)
Dec 04, 2013	2.140	2.180	2.000	2.110	37,342	-0.04(-1.86%)
Dec 03, 2013	2.150	2.160	2.040	2.150	10,900	-0.03(-1.38%)
Dec 02, 2013	2.140	2.200	2.000	2.180	19,009	+0.08(+3.76%)
Nov 29, 2013	2.181	2.190	2.020	2.101	19,358	-0.08(-3.62%)
Nov 27, 2013	2.110	2.200	2.110	2.180	15,108	+0.09(+4.31%)
Nov 26, 2013	2.190	2.200	2.090	2.090	15,573	-0.10(-4.57%)
Nov 25, 2013	2.190	2.200	2.120	2.190	25,744	+0.03(+1.39%)
Nov 22, 2013	2.120	2.190	2.090	2.160	29,645	+0.05(+2.37%)
Nov 21, 2013	2.100	2.120	2.040	2.110	28,381	-0.02(-0.94%)
Nov 20, 2013	2.140	2.150	1.990	2.130	56,429	-0.01(-0.47%)
Nov 19, 2013	2.160	2.260	1.990	2.140	80,375	-0.09(-4.04%)
Nov 18, 2013	2.290	2.450	2.170	2.230	62,275	-0.02(-0.89%)
Nov 15, 2013	2.540	2.540	2.031	2.250	82,263	-0.21(-8.54%)
Nov 14, 2013	2.590	2.630	2.440	2.460	33,553	-0.14(-5.38%)
Nov 13, 2013	2.610	2.620	2.460	2.600	20,942	+0.04(+1.56%)
Nov 12, 2013	2.601	2.610	2.530	2.560	3,016	+0.01(+0.39%)
Nov 11, 2013	2.550	2.680	2.530	2.550	11,400	-0.04(-1.54%)
Nov 08, 2013	2.600	2.630	2.500	2.590	22,132	-0.05(-1.89%)
Nov 07, 2013	2.510	2.680	2.510	2.640	36,060	+0.13(+5.18%)
Nov 06, 2013	2.710	2.710	2.510	2.510	10,761	-0.24(-8.73%)
Nov 05, 2013	2.690	2.769	2.510	2.750	7,941	+0.10(+3.77%)
Nov 04, 2013	2.570	2.700	2.540	2.650	24,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.