Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.636	2.811	2.636	2.677	119,910	-0.02(-0.90%)
Jan 30, 2014	2.677	2.766	2.661	2.701	206,150	+0.03(+1.21%)
Jan 29, 2014	2.717	2.733	2.644	2.669	190,345	-0.08(-2.94%)
Jan 28, 2014	2.749	2.774	2.681	2.749	209,972	+0.02(+0.59%)
Jan 27, 2014	2.847	2.847	2.669	2.733	287,059	-0.09(-3.15%)
Jan 24, 2014	2.968	3.008	2.814	2.822	274,098	-0.19(-6.18%)
Jan 23, 2014	3.081	3.130	3.000	3.008	413,795	-0.11(-3.63%)
Jan 22, 2014	3.024	3.121	2.997	3.121	304,940	+0.07(+2.39%)
Jan 21, 2014	3.000	3.057	2.960	3.049	228,139	+0.06(+1.89%)
Jan 17, 2014		2.992	2.992	2.992	0	+0.06(+1.93%)
Jan 16, 2014	2.960	2.992	2.895	2.935	200,474	-0.02(-0.82%)
Jan 15, 2014	2.879	2.968	2.867	2.960	302,457	+0.08(+2.81%)
Jan 14, 2014	2.766	2.903	2.749	2.879	268,705	+0.11(+4.09%)
Jan 13, 2014	2.758	2.774	2.733	2.766	177,974	+0.01(+0.29%)
Jan 10, 2014	2.758	2.766	2.709	2.758	171,317	+0.02(+0.59%)
Jan 09, 2014	2.693	2.847	2.669	2.741	356,702	+0.06(+2.11%)
Jan 08, 2014	2.741	2.749	2.661	2.685	187,033	-0.05(-1.78%)
Jan 07, 2014	2.685	2.749	2.685	2.733	177,066	+0.04(+1.50%)
Jan 06, 2014	2.701	2.733	2.661	2.693	148,724	-0.02(-0.60%)
Jan 03, 2014	2.693	2.741	2.693	2.709	98,568	+0.02(+0.90%)
Jan 02, 2014	2.628	2.717	2.588	2.685	203,161	+0.04(+1.53%)
Dec 31, 2013		2.644	2.644	2.644	0	-0.02(-0.61%)
Dec 30, 2013	2.677	2.749	2.636	2.661	183,303	-0.02(-0.90%)
Dec 27, 2013	2.741	2.749	2.589	2.685	282,418	-0.04(-1.48%)
Dec 26, 2013	2.741	2.790	2.693	2.725	273,898	+0.00(+0.00%)
Dec 24, 2013	2.741	2.749	2.681	2.725	151,487	-0.01(-0.30%)
Dec 23, 2013	2.717	2.774	2.701	2.733	129,838	+0.03(+1.20%)
Dec 20, 2013	2.677	2.774	2.669	2.701	1,660,828	+0.06(+2.14%)
Dec 19, 2013	2.547	2.685	2.547	2.644	299,000	+0.08(+3.15%)
Dec 18, 2013	2.507	2.572	2.458	2.563	272,839	+0.08(+3.26%)
Dec 17, 2013	2.442	2.547	2.410	2.483	310,981	+0.05(+1.99%)
Dec 16, 2013	2.426	2.507	2.418	2.434	295,211	+0.02(+0.67%)
Dec 13, 2013	2.418	2.531	2.394	2.418	398,651	+0.00(+0.00%)
Dec 12, 2013	2.377	2.499	2.361	2.418	369,722	+0.05(+2.05%)
Dec 11, 2013	2.426	2.466	2.345	2.369	955,080	-0.05(-2.01%)
Dec 10, 2013	2.507	2.620	2.402	2.418	652,481	-0.13(-5.08%)
Dec 09, 2013	2.555	2.572	2.507	2.547	490,544	-0.01(-0.32%)
Dec 06, 2013	2.628	2.628	2.531	2.555	0	-0.03(-1.25%)
Dec 05, 2013	2.636	2.652	2.547	2.588	0	-0.05(-1.84%)
Dec 04, 2013	2.725	2.733	2.596	2.636	0	-0.11(-4.12%)
Dec 03, 2013	2.806	2.838	2.733	2.749	0	-0.05(-1.73%)
Dec 02, 2013	2.855	2.871	2.798	2.798	98,487	-0.06(-1.98%)
Nov 29, 2013	2.790	2.883	2.749	2.855	0	+0.06(+2.32%)
Nov 27, 2013	2.749	2.798	2.741	2.790	0	+0.04(+1.47%)
Nov 26, 2013	2.693	2.766	2.588	2.749	0	-0.01(-0.29%)
Nov 25, 2013	2.774	2.782	2.733	2.758	182,994	+0.01(+0.29%)
Nov 22, 2013	2.693	2.814	2.669	2.749	0	+0.06(+2.41%)
Nov 21, 2013	2.636	2.733	2.636	2.685	265,778	+0.04(+1.53%)
Nov 20, 2013	2.604	2.669	2.601	2.644	0	+0.06(+2.19%)
Nov 19, 2013	2.596	2.669	2.588	2.588	121,163	-0.02(-0.62%)
Nov 18, 2013	2.620	2.656	2.563	2.604	0	-0.02(-0.92%)
Nov 15, 2013	2.636	2.693	2.612	2.628	0	-0.02(-0.61%)
Nov 14, 2013	2.644	2.693	2.555	2.644	140,294	-0.01(-0.30%)
Nov 13, 2013	2.620	2.721	2.612	2.652	0	+0.02(+0.61%)
Nov 12, 2013	2.701	2.709	2.612	2.636	0	-0.06(-2.40%)
Nov 11, 2013	2.782	2.814	2.685	2.701	0	-0.08(-2.91%)
Nov 08, 2013	2.685	2.798	2.628	2.782	0	+0.11(+4.24%)
Nov 07, 2013	2.733	2.879	2.628	2.669	317,304	-0.06(-2.08%)
Nov 06, 2013	2.774	2.774	2.628	2.725	286,474	-0.04(-1.46%)
Nov 05, 2013	2.677	2.774	2.669	2.766	85,812	+0.00(+0.00%)
Nov 04, 2013	2.709	2.794	2.628	2.766	318,611	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.