Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1400 0.1300 0.1400 199,500 +0.02(+12.00%)
Jan 30, 2014 0.1350 0.1350 0.1250 0.1250 140,500 -0.01(-7.41%)
Jan 29, 2014 0.1450 0.1450 0.1300 0.1350 127,000 -0.01(-6.90%)
Jan 27, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 24, 2014 0.1450 0.1500 0.1300 0.1500 215,350 +0.01(+3.45%)
Jan 23, 2014 0.1350 0.1450 0.1350 0.1450 128,800 +0.01(+7.41%)
Jan 22, 2014 0.1350 0.1350 0.1300 0.1350 96,700 +0.00(+0.00%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 13,500 +0.01(+8.00%)
Jan 20, 2014 0.1300 0.1300 0.1250 0.1250 5,751 -0.01(-7.41%)
Jan 17, 2014 0.1250 0.1350 0.1250 0.1350 16,000 +0.02(+12.50%)
Jan 16, 2014 0.1350 0.1350 0.1200 0.1200 129,100 -0.02(-11.11%)
Jan 15, 2014 0.1300 0.1350 0.1250 0.1350 91,500 +0.01(+8.00%)
Jan 14, 2014 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+8.70%)
Jan 13, 2014 0.1400 0.1400 0.1150 0.1150 448,600 -0.03(-17.86%)
Jan 10, 2014 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 09, 2014 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2014 0.1450 0.1450 0.1400 0.1400 53,750 -0.01(-6.67%)
Jan 07, 2014 0.1450 0.1500 0.1400 0.1500 50,000 +0.01(+3.45%)
Jan 06, 2014 0.1400 0.1450 0.1400 0.1450 122,000 +0.00(+3.57%)
Jan 03, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 02, 2014 0.1250 0.1400 0.1250 0.1350 120,000 +0.01(+3.85%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2013 0.1400 0.1400 0.1400 0.1400 100,000 +0.01(+7.69%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2013 0.1150 0.1300 0.1150 0.1250 350,092 +0.02(+19.05%)
Dec 20, 2013 0.1200 0.1200 0.1050 0.1050 284,000 -0.01(-8.70%)
Dec 19, 2013 0.1150 0.1150 0.1150 0.1150 179,000 +0.01(+4.55%)
Dec 18, 2013 0.1050 0.1100 0.1000 0.1100 97,600 +0.01(+4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 29,100 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Dec 13, 2013 0.1050 0.1100 0.1000 0.1100 6,625 +0.00(+0.00%)
Dec 12, 2013 0.1000 0.1100 0.1000 0.1100 16,762 +0.01(+4.76%)
Dec 11, 2013 0.1050 0.1050 0.1050 0.1050 132,100 +0.00(+0.00%)
Dec 10, 2013 0.1100 0.1100 0.1050 0.1050 150,000 +0.00(+0.00%)
Dec 09, 2013 0.1100 0.1100 0.1050 0.1050 22,800 +0.00(+0.00%)
Dec 06, 2013 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Dec 05, 2013 0.1100 0.1200 0.1100 0.1100 90,500 +0.00(+0.00%)
Dec 04, 2013 0.1100 0.1200 0.1050 0.1100 236,500 +0.00(+0.00%)
Dec 03, 2013 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Dec 02, 2013 0.1100 0.1100 0.1000 0.1100 111,000 +0.00(+0.00%)
Nov 29, 2013 0.1200 0.1200 0.1100 0.1100 244,500 -0.02(-15.38%)
Nov 28, 2013 0.1200 0.1300 0.1200 0.1300 108,000 +0.02(+18.18%)
Nov 27, 2013 0.1150 0.1200 0.1100 0.1100 160,000 +0.01(+4.76%)
Nov 26, 2013 0.1050 0.1150 0.1000 0.1050 163,000 -0.01(-8.70%)
Nov 25, 2013 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Nov 22, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 21, 2013 0.1200 0.1200 0.1100 0.1100 421,185 -0.01(-4.35%)
Nov 20, 2013 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Nov 19, 2013 0.1150 0.1200 0.1100 0.1100 92,000 +0.00(+0.00%)
Nov 18, 2013 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Nov 15, 2013 0.1150 0.1300 0.1150 0.1150 56,000 +0.01(+4.55%)
Nov 14, 2013 0.1200 0.1200 0.1050 0.1100 323,850 -0.02(-15.38%)
Nov 12, 2013 0.1250 0.1300 0.1250 0.1300 420,900 +0.00(+0.00%)
Nov 11, 2013 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 06, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 05, 2013 0.1250 0.1250 0.1250 0.1250 13,160 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.