Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1106 | 1123 | 1096 | 1113 | 0 | -10.23(-0.91%) |
Jan 30, 2014 | 1118 | 1133 | 1107 | 1124 | 0 | +9.88(+0.89%) |
Jan 29, 2014 | 1119 | 1128 | 1106 | 1114 | 0 | -10.10(-0.90%) |
Jan 28, 2014 | 1119 | 1133 | 1112 | 1124 | 0 | -17.33(-1.52%) |
Jan 27, 2014 | 1148 | 1155 | 1133 | 1141 | 0 | -4.39(-0.38%) |
Jan 24, 2014 | 1162 | 1166 | 1142 | 1146 | 0 | -14.55(-1.25%) |
Jan 23, 2014 | 1158 | 1166 | 1147 | 1160 | 0 | -2.96(-0.25%) |
Jan 22, 2014 | 1166 | 1173 | 1155 | 1163 | 0 | +0.26(+0.02%) |
Jan 21, 2014 | 1163 | 1172 | 1151 | 1163 | 0 | +8.79(+0.76%) |
Jan 17, 2014 | 1154 | 1154 | 1154 | 0 | -15.62(-1.34%) | |
Jan 16, 2014 | 1171 | 1177 | 1160 | 1170 | 0 | -7.89(-0.67%) |
Jan 15, 2014 | 1168 | 1183 | 1166 | 1178 | 0 | +9.44(+0.81%) |
Jan 14, 2014 | 1155 | 1171 | 1151 | 1168 | 0 | +15.40(+1.34%) |
Jan 13, 2014 | 1162 | 1173 | 1147 | 1153 | 0 | -13.78(-1.18%) |
Jan 10, 2014 | 1171 | 1177 | 1158 | 1167 | 0 | +3.62(+0.31%) |
Jan 09, 2014 | 1172 | 1175 | 1156 | 1163 | 0 | -4.84(-0.41%) |
Jan 08, 2014 | 1168 | 1176 | 1159 | 1168 | 0 | -3.68(-0.31%) |
Jan 07, 2014 | 1172 | 1179 | 1164 | 1171 | 0 | +1.66(+0.14%) |
Jan 06, 2014 | 1175 | 1182 | 1160 | 1170 | 0 | -6.24(-0.53%) |
Jan 03, 2014 | 1185 | 1190 | 1172 | 1176 | 0 | -9.32(-0.79%) |
Jan 02, 2014 | 1189 | 1194 | 1180 | 1185 | 0 | -8.91(-0.75%) |
Dec 31, 2013 | 1194 | 1194 | 1194 | 0 | +6.73(+0.57%) | |
Dec 30, 2013 | 1187 | 1195 | 1179 | 1188 | 0 | +0.27(+0.02%) |
Dec 27, 2013 | 1194 | 1197 | 1184 | 1187 | 0 | -3.23(-0.27%) |
Dec 26, 2013 | 1188 | 1195 | 1183 | 1191 | 0 | +4.57(+0.39%) |
Dec 24, 2013 | 1186 | 1186 | 1186 | 0 | +0.66(+0.06%) | |
Dec 23, 2013 | 1184 | 1190 | 1175 | 1185 | 0 | +13.96(+1.19%) |
Dec 20, 2013 | 1165 | 1178 | 1161 | 1171 | 0 | +7.00(+0.60%) |
Dec 19, 2013 | 1165 | 1172 | 1159 | 1164 | 0 | -7.12(-0.61%) |
Dec 18, 2013 | 1160 | 1173 | 1145 | 1171 | 0 | +9.28(+0.80%) |
Dec 17, 2013 | 1166 | 1172 | 1157 | 1162 | 0 | -5.08(-0.44%) |
Dec 16, 2013 | 1164 | 1175 | 1160 | 1167 | 0 | +6.86(+0.59%) |
Dec 13, 2013 | 1171 | 1175 | 1158 | 1160 | 0 | -6.14(-0.53%) |
Dec 12, 2013 | 1172 | 1177 | 1163 | 1167 | 0 | -6.59(-0.56%) |
Dec 11, 2013 | 1183 | 1192 | 1170 | 1173 | 0 | -10.82(-0.91%) |
Dec 10, 2013 | 1185 | 1193 | 1177 | 1184 | 0 | -6.15(-0.52%) |
Dec 09, 2013 | 1187 | 1197 | 1182 | 1190 | 0 | +5.08(+0.43%) |
Dec 06, 2013 | 1188 | 1193 | 1178 | 1185 | 0 | +1.84(+0.16%) |
Dec 05, 2013 | 1193 | 1197 | 1175 | 1183 | 0 | -6.91(-0.58%) |
Dec 04, 2013 | 1185 | 1198 | 1178 | 1190 | 0 | -1.45(-0.12%) |
Dec 03, 2013 | 1188 | 1197 | 1178 | 1192 | 0 | +2.56(+0.22%) |
Dec 02, 2013 | 1194 | 1204 | 1183 | 1189 | 0 | -3.60(-0.30%) |
Nov 29, 2013 | 1189 | 1199 | 1183 | 1193 | 0 | +8.84(+0.75%) |
Nov 27, 2013 | 1184 | 1184 | 1184 | 0 | +11.46(+0.98%) | |
Nov 26, 2013 | 1165 | 1178 | 1160 | 1172 | 0 | +9.62(+0.83%) |
Nov 25, 2013 | 1163 | 1169 | 1157 | 1163 | 0 | +3.43(+0.30%) |
Nov 22, 2013 | 1155 | 1163 | 1150 | 1159 | 0 | +3.57(+0.31%) |
Nov 21, 2013 | 1150 | 1159 | 1144 | 1156 | 0 | +7.89(+0.69%) |
Nov 20, 2013 | 1154 | 1160 | 1143 | 1148 | 0 | -3.95(-0.34%) |
Nov 19, 2013 | 1154 | 1161 | 1148 | 1152 | 0 | -5.11(-0.44%) |
Nov 18, 2013 | 1166 | 1170 | 1154 | 1157 | 0 | -8.77(-0.75%) |
Nov 15, 2013 | 1165 | 1171 | 1159 | 1166 | 0 | -0.02(-0.00%) |
Nov 14, 2013 | 1154 | 1169 | 1150 | 1166 | 0 | +22.68(+1.98%) |
Nov 12, 2013 | 1143 | 1151 | 1136 | 1143 | 0 | -3.39(-0.30%) |
Nov 11, 2013 | 1143 | 1151 | 1136 | 1146 | 0 | +2.51(+0.22%) |
Nov 08, 2013 | 1133 | 1146 | 1126 | 1144 | 0 | +13.86(+1.23%) |
Nov 07, 2013 | 1149 | 1153 | 1128 | 1130 | 0 | -20.10(-1.75%) |
Nov 06, 2013 | 1148 | 1158 | 1138 | 1150 | 0 | +7.50(+0.66%) |
Nov 05, 2013 | 1135 | 1148 | 1130 | 1143 | 0 | -1.30(-0.11%) |
Nov 04, 2013 | 1124 | 1147 | 1133 | 1144 | 0 | +8.18(+0.72%) |