Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,177	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,976	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,034	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,976	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,419	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,314	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.88	280,176	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.97	65.58	236,163	+0.60(+0.93%)
Jan 21, 2014	65.67	65.67	64.69	64.98	242,538	-0.04(-0.07%)
Jan 17, 2014	64.53	65.03	65.03	65.03	470,673	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,256	-0.26(-0.40%)
Jan 15, 2014	64.52	65.32	64.22	64.91	253,532	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,404	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,902	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,714	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,336	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.09	64.36	336,885	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,706	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,230	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,915	+0.20(+0.30%)
Jan 02, 2014	66.63	66.79	65.50	66.01	216,017	-0.67(-1.01%)
Dec 31, 2013	67.07	66.68	66.68	66.68	339,187	-0.42(-0.63%)
Dec 30, 2013	67.04	67.35	66.55	67.10	194,293	+0.13(+0.20%)
Dec 27, 2013	67.30	67.40	66.85	66.97	159,300	-0.19(-0.28%)
Dec 26, 2013	67.49	67.78	66.73	67.16	203,333	-0.17(-0.25%)
Dec 24, 2013	66.96	67.52	66.63	67.33	147,846	+0.38(+0.56%)
Dec 23, 2013	67.00	67.25	66.61	66.95	157,180	+0.52(+0.78%)
Dec 20, 2013	66.19	67.07	66.19	66.43	645,447	+0.55(+0.83%)
Dec 19, 2013	65.49	66.36	65.08	65.88	310,251	+0.22(+0.33%)
Dec 18, 2013	64.75	65.70	64.07	65.67	350,533	+0.97(+1.50%)
Dec 17, 2013	64.58	64.89	64.39	64.70	388,735	+0.07(+0.11%)
Dec 16, 2013	64.61	64.79	64.25	64.62	363,139	+0.00(+0.00%)
Dec 13, 2013	64.08	65.05	63.99	64.62	302,675	+0.56(+0.87%)
Dec 12, 2013	62.91	64.15	62.66	64.07	661,338	-0.17(-0.26%)
Dec 11, 2013	65.59	65.59	63.89	64.24	340,177	-1.32(-2.01%)
Dec 10, 2013	66.21	66.69	65.52	65.56	392,063	-0.96(-1.44%)
Dec 09, 2013	65.87	66.64	65.77	66.51	199,781	+0.47(+0.72%)
Dec 06, 2013	65.35	66.55	64.84	66.04	0	+1.20(+1.85%)
Dec 05, 2013	64.31	64.88	63.98	64.84	0	+0.31(+0.49%)
Dec 04, 2013	63.89	64.78	63.69	64.53	0	+0.11(+0.17%)
Dec 03, 2013	64.11	64.76	63.85	64.42	0	-0.11(-0.17%)
Dec 02, 2013	64.47	65.22	64.24	64.53	0	-0.04(-0.06%)
Nov 29, 2013	64.52	65.01	64.29	64.56	0	+0.01(+0.01%)
Nov 27, 2013	64.44	64.76	64.13	64.55	0	+0.16(+0.25%)
Nov 26, 2013	64.36	64.45	63.91	64.39	0	+0.16(+0.25%)
Nov 25, 2013	64.32	65.05	64.03	64.23	0	-0.02(-0.03%)
Nov 22, 2013	64.11	64.57	64.05	64.25	0	+0.16(+0.25%)
Nov 21, 2013	63.60	64.14	63.51	64.09	113,548	+0.65(+1.03%)
Nov 20, 2013	64.01	64.28	63.20	63.43	0	-0.48(-0.76%)
Nov 19, 2013	64.59	64.66	63.86	63.92	125,147	-0.59(-0.92%)
Nov 18, 2013	65.41	65.42	64.37	64.51	0	-1.01(-1.54%)
Nov 15, 2013	64.96	65.56	64.45	65.52	0	+0.78(+1.20%)
Nov 14, 2013	64.55	64.92	64.19	64.74	105,665	+0.03(+0.04%)
Nov 13, 2013	63.11	65.04	63.11	64.71	0	+1.21(+1.90%)
Nov 12, 2013	63.56	63.60	62.88	63.51	0	-0.07(-0.11%)
Nov 11, 2013	63.37	63.78	63.37	63.58	0	+0.25(+0.40%)
Nov 08, 2013	62.91	63.35	62.60	63.33	0	+0.60(+0.96%)
Nov 07, 2013	64.45	64.79	62.68	62.73	0	-1.69(-2.63%)
Nov 06, 2013	65.24	65.24	64.14	64.42	0	-0.38(-0.58%)
Nov 05, 2013	64.77	65.25	64.34	64.79	211,744	-0.56(-0.85%)
Nov 04, 2013	65.45	65.64	64.11	65.35	274,253	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.