Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.060 | 9.160 | 9.030 | 9.160 | 168,750 | +0.07(+0.77%) |
Jan 30, 2014 | 9.040 | 9.120 | 9.020 | 9.090 | 224,080 | +0.07(+0.78%) |
Jan 29, 2014 | 9.090 | 9.090 | 9.020 | 9.020 | 202,676 | -0.09(-0.99%) |
Jan 28, 2014 | 9.080 | 9.110 | 9.050 | 9.110 | 169,198 | +0.03(+0.33%) |
Jan 27, 2014 | 9.100 | 9.150 | 9.050 | 9.080 | 173,446 | -0.04(-0.44%) |
Jan 24, 2014 | 9.180 | 9.180 | 9.120 | 9.120 | 103,263 | -0.06(-0.65%) |
Jan 23, 2014 | 9.170 | 9.200 | 9.170 | 9.180 | 115,588 | +0.01(+0.11%) |
Jan 22, 2014 | 9.190 | 9.200 | 9.160 | 9.170 | 212,963 | -0.02(-0.22%) |
Jan 21, 2014 | 9.200 | 9.220 | 9.130 | 9.190 | 160,608 | +0.03(+0.33%) |
Jan 17, 2014 | 9.140 | 9.160 | 9.160 | 9.160 | 125,700 | +0.04(+0.44%) |
Jan 16, 2014 | 9.090 | 9.140 | 9.070 | 9.120 | 199,664 | +0.03(+0.33%) |
Jan 15, 2014 | 9.140 | 9.140 | 9.070 | 9.090 | 167,157 | -0.05(-0.55%) |
Jan 14, 2014 | 9.140 | 9.150 | 9.100 | 9.140 | 147,642 | +0.01(+0.11%) |
Jan 13, 2014 | 9.220 | 9.260 | 9.130 | 9.130 | 273,582 | -0.16(-1.72%) |
Jan 10, 2014 | 9.170 | 9.290 | 9.170 | 9.290 | 221,847 | +0.12(+1.31%) |
Jan 09, 2014 | 9.150 | 9.180 | 9.150 | 9.170 | 126,022 | +0.02(+0.22%) |
Jan 08, 2014 | 9.160 | 9.200 | 9.100 | 9.150 | 196,626 | -0.04(-0.44%) |
Jan 07, 2014 | 9.180 | 9.240 | 9.180 | 9.190 | 137,806 | +0.03(+0.33%) |
Jan 06, 2014 | 9.250 | 9.300 | 9.160 | 9.160 | 204,304 | -0.09(-0.97%) |
Jan 03, 2014 | 9.200 | 9.305 | 9.160 | 9.250 | 244,970 | +0.05(+0.54%) |
Jan 02, 2014 | 9.200 | 9.280 | 9.200 | 9.200 | 281,372 | +0.02(+0.22%) |
Dec 31, 2013 | 9.240 | 9.180 | 9.180 | 9.180 | 413,300 | -0.11(-1.18%) |
Dec 30, 2013 | 9.300 | 9.310 | 9.200 | 9.290 | 345,322 | -0.02(-0.21%) |
Dec 27, 2013 | 9.320 | 9.360 | 9.310 | 9.310 | 215,360 | -0.01(-0.11%) |
Dec 26, 2013 | 9.250 | 9.320 | 9.250 | 9.320 | 309,056 | +0.06(+0.65%) |
Dec 24, 2013 | 9.170 | 9.260 | 9.170 | 9.260 | 156,993 | +0.08(+0.87%) |
Dec 23, 2013 | 9.110 | 9.250 | 9.107 | 9.180 | 320,622 | +0.07(+0.77%) |
Dec 20, 2013 | 9.050 | 9.130 | 9.030 | 9.110 | 283,148 | +0.05(+0.55%) |
Dec 19, 2013 | 8.990 | 9.060 | 8.980 | 9.060 | 199,762 | +0.04(+0.44%) |
Dec 18, 2013 | 9.000 | 9.040 | 8.970 | 9.020 | 197,329 | +0.01(+0.11%) |
Dec 17, 2013 | 9.000 | 9.020 | 8.970 | 9.010 | 167,595 | -0.01(-0.11%) |
Dec 16, 2013 | 9.090 | 9.090 | 9.000 | 9.020 | 226,601 | -0.05(-0.55%) |
Dec 13, 2013 | 9.050 | 9.070 | 8.984 | 9.070 | 183,007 | +0.02(+0.22%) |
Dec 12, 2013 | 9.040 | 9.120 | 9.017 | 9.050 | 407,278 | -0.06(-0.66%) |
Dec 11, 2013 | 9.100 | 9.130 | 9.080 | 9.110 | 199,219 | +0.01(+0.11%) |
Dec 10, 2013 | 9.070 | 9.120 | 9.060 | 9.100 | 160,271 | +0.03(+0.33%) |
Dec 09, 2013 | 9.070 | 9.110 | 8.940 | 9.070 | 278,597 | -0.02(-0.22%) |
Dec 06, 2013 | 9.040 | 9.100 | 9.020 | 9.090 | 422,428 | +0.06(+0.66%) |
Dec 05, 2013 | 9.020 | 9.040 | 9.000 | 9.030 | 343,322 | +0.01(+0.11%) |
Dec 04, 2013 | 9.020 | 9.030 | 9.000 | 9.020 | 259,681 | -0.03(-0.33%) |
Dec 03, 2013 | 9.000 | 9.070 | 8.980 | 9.050 | 395,963 | +0.05(+0.56%) |
Dec 02, 2013 | 9.000 | 9.030 | 8.970 | 9.000 | 294,948 | +0.02(+0.22%) |
Nov 29, 2013 | 8.930 | 8.980 | 8.930 | 8.980 | 78,816 | +0.02(+0.22%) |
Nov 27, 2013 | 8.910 | 8.980 | 8.880 | 8.960 | 182,709 | +0.03(+0.34%) |
Nov 26, 2013 | 8.890 | 8.950 | 8.890 | 8.930 | 158,848 | +0.04(+0.45%) |
Nov 25, 2013 | 8.930 | 8.960 | 8.840 | 8.890 | 437,636 | -0.03(-0.34%) |
Nov 22, 2013 | 8.940 | 8.980 | 8.900 | 8.920 | 167,220 | -0.07(-0.78%) |
Nov 21, 2013 | 8.900 | 8.990 | 8.890 | 8.990 | 231,470 | +0.06(+0.67%) |
Nov 20, 2013 | 8.960 | 8.990 | 8.900 | 8.930 | 149,927 | -0.05(-0.56%) |
Nov 19, 2013 | 9.010 | 9.010 | 8.960 | 8.980 | 186,296 | +0.00(+0.00%) |
Nov 18, 2013 | 9.050 | 9.050 | 8.960 | 8.980 | 173,933 | -0.05(-0.55%) |
Nov 15, 2013 | 9.040 | 9.050 | 9.010 | 9.030 | 147,783 | -0.04(-0.44%) |
Nov 14, 2013 | 9.070 | 9.070 | 8.980 | 9.070 | 185,157 | +0.04(+0.44%) |
Nov 12, 2013 | 9.080 | 9.110 | 9.020 | 9.030 | 254,444 | -0.10(-1.10%) |
Nov 11, 2013 | 9.100 | 9.130 | 9.100 | 9.130 | 143,027 | +0.01(+0.11%) |
Nov 08, 2013 | 9.150 | 9.150 | 9.090 | 9.120 | 243,129 | -0.03(-0.33%) |
Nov 07, 2013 | 9.130 | 9.160 | 9.100 | 9.150 | 160,780 | +0.02(+0.22%) |
Nov 06, 2013 | 9.130 | 9.158 | 9.120 | 9.130 | 178,475 | +0.00(+0.00%) |
Nov 05, 2013 | 9.150 | 9.170 | 9.120 | 9.130 | 181,979 | -0.04(-0.44%) |
Nov 04, 2013 | 9.180 | 9.210 | 9.140 | 9.170 | 206,155 | +0.04(+0.44%) |