Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.17	30.56	30.12	30.42	4,557,448	-0.25(-0.81%)
Jan 30, 2014	30.51	30.80	30.41	30.67	4,227,724	-0.05(-0.15%)
Jan 29, 2014	30.78	30.90	30.61	30.71	4,921,619	-0.72(-2.29%)
Jan 28, 2014	31.45	31.59	31.25	31.43	2,702,077	+0.09(+0.28%)
Jan 27, 2014	31.51	31.60	31.33	31.35	3,750,472	-0.13(-0.41%)
Jan 24, 2014	31.88	31.91	31.47	31.48	4,381,803	-0.93(-2.86%)
Jan 23, 2014	32.28	32.40	32.14	32.40	4,499,564	+0.09(+0.29%)
Jan 22, 2014	32.46	32.46	32.22	32.31	4,102,881	-0.12(-0.38%)
Jan 21, 2014	32.48	32.50	32.23	32.43	4,878,967	+0.50(+1.57%)
Jan 17, 2014	31.89	31.93	31.93	31.93	3,991,164	+0.25(+0.78%)
Jan 16, 2014	31.55	31.68	31.46	31.68	2,629,581	+0.18(+0.58%)
Jan 15, 2014	31.03	31.54	31.23	31.50	5,825,151	+0.47(+1.52%)
Jan 14, 2014	30.80	31.04	30.71	31.03	3,302,154	+0.41(+1.35%)
Jan 13, 2014	30.79	30.92	30.60	30.61	7,576,681	-0.52(-1.67%)
Jan 10, 2014	31.15	31.33	31.03	31.13	5,824,551	-0.05(-0.17%)
Jan 09, 2014	31.44	31.45	31.05	31.19	4,156,811	+0.06(+0.21%)
Jan 08, 2014	31.21	31.27	31.08	31.12	2,944,464	-0.20(-0.64%)
Jan 07, 2014	31.34	31.43	31.25	31.32	2,286,981	+0.04(+0.13%)
Jan 06, 2014	31.33	31.44	31.23	31.28	2,746,700	+0.12(+0.38%)
Jan 03, 2014	31.11	31.27	31.07	31.16	2,188,749	+0.01(+0.02%)
Jan 02, 2014	31.22	31.22	31.01	31.16	2,966,084	-0.35(-1.12%)
Dec 31, 2013	31.33	31.51	31.51	31.51	1,978,130	+0.16(+0.51%)
Dec 30, 2013	31.28	31.42	31.16	31.35	1,815,352	+0.07(+0.23%)
Dec 27, 2013	31.39	31.40	31.12	31.28	2,526,908	+0.38(+1.22%)
Dec 26, 2013	30.69	30.94	30.68	30.90	1,902,961	+0.22(+0.73%)
Dec 24, 2013	30.68	30.74	30.64	30.68	2,063,661	+0.24(+0.78%)
Dec 23, 2013	30.63	30.67	30.40	30.44	3,160,105	+0.12(+0.39%)
Dec 20, 2013	30.36	30.55	30.30	30.32	4,850,824	-0.11(-0.37%)
Dec 19, 2013	30.28	30.47	30.19	30.44	4,929,223	+0.14(+0.45%)
Dec 18, 2013	29.89	30.33	29.81	30.30	8,208,157	+0.17(+0.57%)
Dec 17, 2013	30.14	30.24	30.03	30.13	4,238,333	-0.50(-1.62%)
Dec 16, 2013	30.58	30.73	30.47	30.63	3,441,026	+0.31(+1.01%)
Dec 13, 2013	30.18	30.32	30.15	30.32	4,278,144	+0.05(+0.16%)
Dec 12, 2013	30.35	30.40	30.19	30.27	3,272,434	-0.08(-0.27%)
Dec 11, 2013	30.73	30.78	30.34	30.35	3,208,458	-0.35(-1.13%)
Dec 10, 2013	30.77	30.83	30.64	30.70	2,892,740	-0.29(-0.93%)
Dec 09, 2013	30.92	31.03	30.86	30.99	2,817,918	-0.08(-0.27%)
Dec 06, 2013	31.01	31.09	30.92	31.07	2,252,937	+0.25(+0.82%)
Dec 05, 2013	30.78	30.84	30.70	30.82	3,650,879	+0.06(+0.21%)
Dec 04, 2013	30.71	30.84	30.63	30.76	4,199,287	-0.23(-0.74%)
Dec 03, 2013	31.15	31.22	30.91	30.99	2,273,669	-0.29(-0.92%)
Dec 02, 2013	31.29	31.37	31.23	31.27	2,364,102	+0.04(+0.13%)
Nov 29, 2013	31.14	31.33	31.12	31.23	2,820,558	+0.28(+0.92%)
Nov 27, 2013	31.13	31.18	30.90	30.95	3,574,221	+0.03(+0.10%)
Nov 26, 2013	30.89	31.02	30.80	30.92	12,845,032	-0.25(-0.81%)
Nov 25, 2013	31.32	31.66	31.07	31.17	6,435,872	-0.32(-1.01%)
Nov 22, 2013	31.40	31.49	31.32	31.49	3,263,178	+0.08(+0.26%)
Nov 21, 2013	31.26	31.41	31.20	31.41	5,921,406	+0.33(+1.06%)
Nov 20, 2013	31.28	31.38	31.01	31.08	3,405,715	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.89	31.04	3,921,417	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.67	30.70	2,499,980	-0.04(-0.13%)
Nov 15, 2013	30.70	30.78	30.63	30.74	3,319,579	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,861	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.40	30.66	3,699,900	+0.22(+0.73%)
Nov 12, 2013	30.33	30.53	30.32	30.43	5,209,810	-0.50(-1.60%)
Nov 11, 2013	30.90	31.00	30.81	30.93	3,896,702	-0.08(-0.24%)
Nov 08, 2013	30.75	31.00	30.74	31.00	3,279,234	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,757	-0.36(-1.14%)
Nov 06, 2013	31.09	31.16	30.94	31.10	4,432,924	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	30.99	31.31	3,957,465	+0.19(+0.60%)
Nov 04, 2013	31.01	31.13	30.81	31.12	5,781,794	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.