Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.14	10.45	10.11	10.29	349,610	-0.10(-0.92%)
Jan 30, 2014	10.37	10.48	10.23	10.38	331,866	+0.09(+0.86%)
Jan 29, 2014	10.15	10.48	10.15	10.30	248,452	+0.09(+0.89%)
Jan 28, 2014	10.21	10.24	10.13	10.20	270,007	+0.10(+1.02%)
Jan 27, 2014	10.27	10.27	9.963	10.10	217,127	-0.12(-1.14%)
Jan 24, 2014	10.62	10.65	10.22	10.22	336,909	-0.61(-5.61%)
Jan 23, 2014	10.99	11.03	10.68	10.83	495,990	-0.31(-2.79%)
Jan 22, 2014	11.32	11.33	11.07	11.14	315,012	-0.17(-1.51%)
Jan 21, 2014	11.42	11.48	11.24	11.31	337,384	+0.09(+0.79%)
Jan 17, 2014	11.31	11.22	11.22	11.22	394,396	-0.07(-0.60%)
Jan 16, 2014	11.19	11.30	11.19	11.29	78,135	+0.03(+0.23%)
Jan 15, 2014	11.16	11.30	11.16	11.26	240,902	+0.17(+1.54%)
Jan 14, 2014	10.88	11.11	10.84	11.09	215,241	+0.30(+2.77%)
Jan 13, 2014	11.03	11.07	10.77	10.79	257,910	-0.31(-2.82%)
Jan 10, 2014	11.00	11.10	10.99	11.10	130,741	+0.10(+0.94%)
Jan 09, 2014	11.15	11.16	10.92	11.00	183,480	-0.08(-0.76%)
Jan 08, 2014	10.95	11.12	10.93	11.09	252,170	+0.10(+0.94%)
Jan 07, 2014	11.20	11.20	10.93	10.98	162,990	-0.06(-0.53%)
Jan 06, 2014	11.18	11.22	10.99	11.04	298,441	-0.13(-1.13%)
Jan 03, 2014	11.25	11.25	11.16	11.17	128,029	-0.05(-0.42%)
Jan 02, 2014	11.28	11.35	11.16	11.21	134,355	-0.14(-1.28%)
Dec 31, 2013	11.31	11.36	11.36	11.36	115,923	+0.05(+0.45%)
Dec 30, 2013	11.30	11.35	11.26	11.31	132,798	-0.02(-0.19%)
Dec 27, 2013	11.24	11.33	11.24	11.33	203,670	+0.12(+1.04%)
Dec 26, 2013	11.15	11.24	11.13	11.21	142,457	+0.12(+1.07%)
Dec 24, 2013	10.91	11.10	10.88	11.09	164,825	+0.24(+2.17%)
Dec 23, 2013	10.84	10.92	10.82	10.86	98,797	+0.10(+0.89%)
Dec 20, 2013	10.69	10.84	10.69	10.76	296,511	+0.03(+0.28%)
Dec 19, 2013	10.59	10.75	10.59	10.73	197,311	+0.04(+0.39%)
Dec 18, 2013	10.51	10.69	10.25	10.69	288,676	+0.24(+2.33%)
Dec 17, 2013	10.37	10.47	10.31	10.45	107,016	+0.11(+1.11%)
Dec 16, 2013	10.40	10.45	10.30	10.33	165,178	+0.09(+0.86%)
Dec 13, 2013	10.25	10.29	10.18	10.24	87,175	+0.08(+0.80%)
Dec 12, 2013	10.19	10.23	10.10	10.16	500,344	-0.05(-0.53%)
Dec 11, 2013	10.61	10.61	10.18	10.22	414,313	-0.38(-3.56%)
Dec 10, 2013	10.54	10.66	10.54	10.59	330,406	+0.06(+0.55%)
Dec 09, 2013	10.40	10.54	10.40	10.54	338,438	+0.13(+1.30%)
Dec 06, 2013	10.37	10.47	10.32	10.40	124,948	+0.24(+2.41%)
Dec 05, 2013	10.20	10.23	10.12	10.16	107,595	-0.11(-1.05%)
Dec 04, 2013	10.07	10.34	10.07	10.26	112,315	+0.12(+1.15%)
Dec 03, 2013	10.33	10.33	10.07	10.15	1,025,687	-0.22(-2.14%)
Dec 02, 2013	10.43	10.54	10.36	10.37	206,161	-0.02(-0.22%)
Nov 29, 2013	10.48	10.51	10.35	10.39	196,156	+0.03(+0.33%)
Nov 27, 2013	10.34	10.45	9.882	10.36	1,673,573	-0.01(-0.11%)
Nov 26, 2013	10.35	10.42	10.32	10.37	64,399	-0.05(-0.47%)
Nov 25, 2013	10.56	10.56	10.37	10.42	246,668	-0.13(-1.26%)
Nov 22, 2013	10.42	10.55	10.37	10.55	45,569	+0.12(+1.16%)
Nov 21, 2013	10.36	10.44	10.33	10.43	88,368	+0.16(+1.53%)
Nov 20, 2013	10.44	10.46	10.24	10.27	209,648	-0.16(-1.53%)
Nov 19, 2013	10.49	10.54	10.38	10.43	143,711	-0.07(-0.68%)
Nov 18, 2013	10.73	10.73	10.46	10.50	155,992	-0.16(-1.49%)
Nov 15, 2013	10.61	10.68	10.59	10.66	183,074	+0.11(+1.02%)
Nov 14, 2013	10.48	10.56	10.39	10.56	181,324	+0.29(+2.84%)
Nov 12, 2013	10.27	10.32	10.23	10.26	93,240	-0.07(-0.63%)
Nov 11, 2013	10.41	10.41	10.26	10.33	102,252	-0.01(-0.13%)
Nov 08, 2013	9.962	10.34	9.962	10.34	233,541	+0.36(+3.60%)
Nov 07, 2013	10.28	10.28	9.953	9.983	313,085	-0.25(-2.44%)
Nov 06, 2013	10.19	10.29	10.15	10.23	158,357	+0.12(+1.15%)
Nov 05, 2013	10.08	10.15	10.03	10.12	162,876	-0.09(-0.92%)
Nov 04, 2013	10.14	10.22	10.12	10.21	175,477	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.