Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.98	46.64	45.98	46.24	5,001,568	+0.54(+1.18%)
Oct 30, 2014	45.49	45.79	45.11	45.70	5,421,804	+0.48(+1.06%)
Oct 29, 2014	45.37	45.72	44.50	45.22	16,821,976	-2.85(-5.93%)
Oct 28, 2014	48.22	48.60	47.15	48.07	8,866,679	-4.75(-8.99%)
Oct 27, 2014	52.78	54.02	54.02	52.82	2,411,517	-1.20(-2.22%)
Oct 24, 2014	53.70	54.02	53.52	54.02	1,483,434	+0.49(+0.92%)
Oct 23, 2014	53.37	53.85	53.26	53.53	1,496,865	+0.90(+1.71%)
Oct 22, 2014	52.88	53.03	52.52	52.63	1,787,582	+0.48(+0.92%)
Oct 21, 2014	51.41	52.31	51.36	52.15	1,679,775	+0.37(+0.71%)
Oct 20, 2014	50.76	51.78	50.72	51.78	632,137	-0.02(-0.04%)
Oct 17, 2014	51.34	51.80	51.00	51.80	1,398,660	+1.16(+2.29%)
Oct 16, 2014	50.08	51.11	50.00	50.64	2,917,230	-0.86(-1.67%)
Oct 15, 2014	51.73	51.87	50.50	51.50	1,848,762	-0.75(-1.44%)
Oct 14, 2014	52.55	52.85	52.23	52.25	1,277,372	-0.05(-0.10%)
Oct 13, 2014	52.82	52.99	52.23	52.30	830,884	-0.13(-0.25%)
Oct 10, 2014	52.68	52.92	52.37	52.43	910,944	-0.65(-1.22%)
Oct 09, 2014	53.57	53.72	52.99	53.08	1,359,725	-1.40(-2.57%)
Oct 08, 2014	53.53	54.48	53.27	54.48	857,180	+0.73(+1.36%)
Oct 07, 2014	54.08	54.15	53.75	53.75	808,722	-1.10(-2.01%)
Oct 06, 2014	54.92	55.03	54.45	54.85	373,338	+0.10(+0.18%)
Oct 03, 2014	54.23	54.75	54.00	54.75	1,075,539	-0.25(-0.45%)
Oct 02, 2014	55.57	55.61	54.45	55.00	1,012,340	-0.88(-1.57%)
Oct 01, 2014	56.39	56.39	55.65	55.88	533,668	-0.55(-0.97%)
Sep 30, 2014	56.29	56.78	56.14	56.43	699,214	+0.72(+1.29%)
Sep 29, 2014	55.45	55.75	55.35	55.71	495,212	-0.38(-0.68%)
Sep 26, 2014	56.13	56.40	55.90	56.09	624,300	+0.24(+0.43%)
Sep 25, 2014	56.66	56.69	55.41	55.85	1,107,948	-1.08(-1.90%)
Sep 24, 2014	56.75	57.15	56.36	56.93	1,746,174	+1.17(+2.10%)
Sep 23, 2014	56.28	56.52	55.76	55.76	1,398,282	-1.53(-2.67%)
Sep 22, 2014	57.39	57.42	56.72	57.29	1,428,560	+0.60(+1.06%)
Sep 19, 2014	56.70	57.08	56.66	56.69	875,250	-0.29(-0.51%)
Sep 18, 2014	57.16	57.26	56.88	56.98	1,873,637	+0.46(+0.81%)
Sep 17, 2014	56.55	56.90	56.39	56.52	846,404	+0.34(+0.61%)
Sep 16, 2014	55.80	56.31	55.79	56.18	526,847	+0.07(+0.12%)
Sep 15, 2014	56.19	56.49	56.11	56.11	639,946	-0.32(-0.57%)
Sep 12, 2014	56.00	56.49	55.83	56.43	595,981	+0.70(+1.26%)
Sep 11, 2014	55.45	55.73	55.30	55.73	1,223,298	-0.11(-0.20%)
Sep 10, 2014	55.57	56.00	55.43	55.84	1,749,181	+0.04(+0.07%)
Sep 09, 2014	55.40	55.85	55.22	55.80	821,328	+0.28(+0.50%)
Sep 08, 2014	55.60	55.73	55.21	55.52	869,711	-0.24(-0.43%)
Sep 05, 2014	55.31	55.80	55.12	55.76	783,117	+0.14(+0.25%)
Sep 04, 2014	55.69	55.95	55.44	55.62	675,699	-0.11(-0.20%)
Sep 03, 2014	54.97	55.94	55.52	55.73	1,164,046	+0.76(+1.38%)
Sep 02, 2014	54.81	55.15	54.69	54.97	1,519,891	+0.27(+0.49%)
Aug 29, 2014	54.86	54.70	54.70	54.70	752,000	+0.00(+0.00%)
Aug 28, 2014	54.43	54.84	54.35	54.70	2,574,840	-0.51(-0.92%)
Aug 27, 2014	54.80	55.35	54.71	55.21	873,989	+0.42(+0.77%)
Aug 26, 2014	54.27	54.95	54.26	54.79	1,127,004	+1.07(+1.99%)
Aug 25, 2014	53.15	53.88	53.04	53.72	736,708	+1.04(+1.97%)
Aug 22, 2014	52.79	52.94	52.44	52.68	1,833,663	-1.06(-1.97%)
Aug 21, 2014	53.33	53.74	53.32	53.74	927,059	+0.95(+1.80%)
Aug 20, 2014	52.67	52.90	52.45	52.79	1,668,859	-0.50(-0.94%)
Aug 19, 2014	52.99	53.31	52.93	53.29	1,603,000	-0.15(-0.28%)
Aug 18, 2014	53.11	53.44	53.11	53.44	1,029,863	+0.98(+1.87%)
Aug 15, 2014	53.18	53.36	52.12	52.46	2,765,080	-0.39(-0.74%)
Aug 14, 2014	52.55	52.85	52.52	52.85	1,006,994	+0.44(+0.84%)
Aug 13, 2014	52.43	52.58	52.22	52.41	1,818,079	+0.36(+0.69%)
Aug 12, 2014	51.70	52.05	51.63	52.05	709,518	-0.04(-0.08%)
Aug 11, 2014	52.22	52.43	52.00	52.09	836,239	-0.23(-0.44%)
Aug 08, 2014	51.85	52.29	51.65	52.32	783,140	+0.89(+1.73%)
Aug 07, 2014	52.13	52.25	51.28	51.43	812,400	-1.07(-2.04%)
Aug 06, 2014	51.99	52.62	51.99	52.50	949,270	-0.47(-0.89%)
Aug 05, 2014	53.30	53.36	52.70	52.97	342,683	-0.75(-1.40%)
Aug 04, 2014	53.40	53.72	53.10	53.72	571,117	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.