Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.726	1.815	1.719	1.776	1,030,897	+0.05(+2.88%)
Oct 30, 2014	1.743	1.786	1.723	1.726	422,237	-0.02(-1.33%)
Oct 29, 2014	1.766	1.812	1.738	1.749	451,548	-0.01(-0.75%)
Oct 28, 2014	1.736	1.849	1.736	1.762	1,218,204	+0.03(+1.92%)
Oct 27, 2014	1.805	1.809	1.809	1.729	654,232	-0.08(-4.40%)
Oct 24, 2014	1.792	1.825	1.789	1.809	257,507	+0.00(+0.18%)
Oct 23, 2014	1.822	1.855	1.776	1.805	529,260	+0.01(+0.55%)
Oct 22, 2014	1.849	1.852	1.796	1.796	631,504	-0.05(-2.87%)
Oct 21, 2014	1.825	1.851	1.796	1.849	833,439	+0.04(+2.01%)
Oct 20, 2014	1.789	1.805	1.789	1.812	724,765	+0.02(+1.30%)
Oct 17, 2014	1.756	1.805	1.729	1.789	1,088,378	+0.05(+2.66%)
Oct 16, 2014	1.646	1.750	1.623	1.743	1,742,493	+0.09(+5.41%)
Oct 15, 2014	1.630	1.656	1.590	1.653	1,360,738	+0.01(+0.81%)
Oct 14, 2014	1.620	1.640	1.620	1.640	625,745	+0.02(+1.02%)
Oct 13, 2014	1.656	1.679	1.623	1.623	587,043	-0.04(-2.39%)
Oct 10, 2014	1.656	1.739	1.630	1.663	862,083	+0.00(+0.20%)
Oct 09, 2014	1.772	1.772	1.630	1.660	2,466,670	-0.13(-7.05%)
Oct 08, 2014	1.786	1.812	1.574	1.786	3,364,551	-0.01(-0.55%)
Oct 07, 2014	1.865	1.888	1.786	1.796	2,214,704	-0.08(-4.24%)
Oct 06, 2014	1.991	1.994	1.862	1.875	1,568,990	-0.12(-5.98%)
Oct 03, 2014	2.034	2.034	1.962	1.994	568,424	-0.04(-2.11%)
Oct 02, 2014	2.061	2.061	1.862	2.037	2,433,087	-0.02(-0.81%)
Oct 01, 2014	2.084	2.084	2.027	2.054	1,002,863	-0.03(-1.43%)
Sep 30, 2014	2.087	2.090	2.064	2.084	583,913	-0.01(-0.32%)
Sep 29, 2014	2.087	2.094	2.054	2.090	308,583	+0.00(+0.16%)
Sep 26, 2014	2.051	2.100	2.047	2.087	631,661	+0.04(+1.94%)
Sep 25, 2014	2.041	2.054	2.031	2.047	1,392,693	+0.01(+0.32%)
Sep 24, 2014	2.100	2.104	2.037	2.041	980,145	-0.06(-2.69%)
Sep 23, 2014	2.067	2.097	2.054	2.097	724,940	+0.01(+0.48%)
Sep 22, 2014	2.077	2.090	2.067	2.087	790,922	+0.00(+0.16%)
Sep 19, 2014	2.084	2.098	2.070	2.084	504,417	-0.00(-0.16%)
Sep 18, 2014	2.080	2.100	2.080	2.087	583,460	+0.00(+0.00%)
Sep 17, 2014	2.087	2.110	2.087	2.087	353,310	-0.01(-0.47%)
Sep 16, 2014	2.070	2.123	2.067	2.097	587,758	+0.01(+0.64%)
Sep 15, 2014	2.094	2.100	2.074	2.084	747,121	-0.00(-0.16%)
Sep 12, 2014	2.087	2.130	2.057	2.087	1,648,583	+0.01(+0.32%)
Sep 11, 2014	2.070	2.087	2.061	2.080	521,692	+0.01(+0.48%)
Sep 10, 2014	2.057	2.082	2.057	2.070	485,197	+0.00(+0.16%)
Sep 09, 2014	2.064	2.097	2.064	2.067	621,066	-0.01(-0.48%)
Sep 08, 2014	2.090	2.097	2.074	2.077	531,352	-0.02(-0.95%)
Sep 05, 2014	2.110	2.114	2.072	2.097	749,276	-0.01(-0.32%)
Sep 04, 2014	2.114	2.114	2.087	2.104	461,057	+0.00(+0.16%)
Sep 03, 2014	2.117	2.147	2.100	2.100	483,250	-0.01(-0.63%)
Sep 02, 2014	2.127	2.170	2.114	2.114	1,417,687	-0.01(-0.47%)
Aug 29, 2014	2.176	2.123	2.123	2.123	1,575,426	-0.04(-1.84%)
Aug 28, 2014	2.220	2.229	2.163	2.163	1,141,406	-0.06(-2.68%)
Aug 27, 2014	2.229	2.236	2.203	2.223	403,640	-0.00(-0.15%)
Aug 26, 2014	2.157	2.263	2.157	2.226	1,049,676	+0.06(+2.60%)
Aug 25, 2014	2.233	2.259	2.153	2.170	1,389,792	-0.05(-2.09%)
Aug 22, 2014	2.127	2.243	2.127	2.216	1,811,698	+0.10(+4.53%)
Aug 21, 2014	2.054	2.140	2.031	2.120	2,236,006	+0.05(+2.56%)
Aug 20, 2014	2.127	2.128	1.988	2.067	4,467,220	-0.07(-3.26%)
Aug 19, 2014	2.163	2.170	2.140	2.137	3,021,782	-0.05(-2.12%)
Aug 18, 2014	2.316	2.335	2.170	2.183	2,992,987	-0.14(-6.13%)
Aug 15, 2014	2.355	2.365	2.289	2.326	1,898,930	-0.05(-1.96%)
Aug 14, 2014	2.392	2.412	2.369	2.372	1,156,110	-0.01(-0.28%)
Aug 13, 2014	2.392	2.432	2.372	2.379	2,396,679	-0.06(-2.58%)
Aug 12, 2014	2.471	2.511	2.438	2.442	2,365,104	-0.06(-2.31%)
Aug 11, 2014	2.505	2.521	2.459	2.499	2,837,537	+0.01(+0.25%)
Aug 08, 2014	2.512	2.512	2.484	2.493	1,485,093	-0.02(-0.62%)
Aug 07, 2014	2.505	2.515	2.480	2.508	1,918,830	+0.01(+0.50%)
Aug 06, 2014	2.521	2.546	2.459	2.496	1,501,875	-0.01(-0.25%)
Aug 05, 2014	2.490	2.580	2.477	2.502	2,070,151	+0.02(+0.75%)
Aug 04, 2014	2.490	2.512	2.462	2.484	1,492,570	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.