Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.17	45.33	44.78	45.32	1,236,189	+0.82(+1.84%)
Oct 30, 2014	44.07	44.67	43.98	44.50	1,053,996	+0.37(+0.84%)
Oct 29, 2014	44.24	44.42	43.60	44.13	1,405,809	-0.17(-0.37%)
Oct 28, 2014	42.68	44.54	42.59	44.29	2,271,759	+2.05(+4.86%)
Oct 27, 2014	41.84	42.39	42.06	42.24	1,575,179	+0.18(+0.43%)
Oct 24, 2014	41.97	42.28	41.87	42.06	1,535,979	-0.07(-0.18%)
Oct 23, 2014	42.42	42.83	41.96	42.13	2,019,929	+0.36(+0.85%)
Oct 22, 2014	42.65	43.87	41.71	41.78	4,644,033	+0.93(+2.29%)
Oct 21, 2014	38.98	41.06	38.91	40.84	2,554,439	+2.08(+5.38%)
Oct 20, 2014	38.72	38.86	38.64	38.76	1,671,694	-0.18(-0.47%)
Oct 17, 2014	38.95	39.32	38.86	38.94	1,555,030	+0.46(+1.20%)
Oct 16, 2014	37.83	38.50	37.70	38.48	2,008,711	-0.19(-0.49%)
Oct 15, 2014	38.22	38.94	37.47	38.67	1,889,234	-0.17(-0.43%)
Oct 14, 2014	38.76	39.58	38.73	38.83	1,270,349	+0.24(+0.62%)
Oct 13, 2014	39.19	39.49	38.56	38.59	1,211,467	-0.57(-1.46%)
Oct 10, 2014	39.96	40.38	39.16	39.16	765,010	-0.77(-1.93%)
Oct 09, 2014	40.73	40.93	39.86	39.93	776,903	-0.79(-1.93%)
Oct 08, 2014	39.95	40.75	39.68	40.72	866,499	+0.98(+2.48%)
Oct 07, 2014	40.22	40.61	39.73	39.73	788,047	-0.80(-1.98%)
Oct 06, 2014	40.75	40.96	40.44	40.53	629,159	+0.02(+0.06%)
Oct 03, 2014	40.08	40.71	40.08	40.51	949,837	+0.70(+1.77%)
Oct 02, 2014	39.80	40.08	39.40	39.81	855,335	-0.08(-0.21%)
Oct 01, 2014	40.46	40.46	39.67	39.89	1,068,444	-0.65(-1.59%)
Sep 30, 2014	40.73	40.91	40.53	40.53	616,404	-0.22(-0.55%)
Sep 29, 2014	40.25	40.85	40.21	40.76	873,191	-0.07(-0.16%)
Sep 26, 2014	40.58	40.87	40.46	40.82	1,188,405	+0.27(+0.67%)
Sep 25, 2014	41.44	41.53	40.50	40.55	1,547,850	-0.99(-2.39%)
Sep 24, 2014	41.51	41.62	41.21	41.54	1,087,214	-0.01(-0.02%)
Sep 23, 2014	41.55	41.91	41.51	41.55	705,603	-0.12(-0.28%)
Sep 22, 2014	41.82	41.82	41.45	41.67	797,407	-0.33(-0.79%)
Sep 19, 2014	42.51	42.57	41.91	42.00	928,012	-0.27(-0.65%)
Sep 18, 2014	41.96	42.35	41.91	42.27	483,622	+0.42(+1.01%)
Sep 17, 2014	41.76	42.05	41.64	41.85	871,551	+0.09(+0.22%)
Sep 16, 2014	41.88	41.91	41.45	41.76	740,686	-0.16(-0.38%)
Sep 15, 2014	41.77	41.92	41.57	41.92	569,483	+0.09(+0.22%)
Sep 12, 2014	42.04	42.11	41.54	41.83	916,311	-0.22(-0.51%)
Sep 11, 2014	41.63	42.06	41.58	42.04	587,828	+0.13(+0.32%)
Sep 10, 2014	41.71	42.03	41.64	41.91	613,401	+0.20(+0.48%)
Sep 09, 2014	42.14	42.30	41.67	41.71	682,106	-0.56(-1.33%)
Sep 08, 2014	42.35	42.49	42.06	42.27	545,577	-0.11(-0.25%)
Sep 05, 2014	42.04	42.43	41.88	42.38	624,097	+0.15(+0.35%)
Sep 04, 2014	42.09	42.44	42.09	42.23	915,396	+0.17(+0.41%)
Sep 03, 2014	42.10	42.31	41.92	42.06	1,116,107	-0.04(-0.10%)
Sep 02, 2014	41.53	42.12	41.53	42.10	1,257,952	+0.56(+1.35%)
Aug 29, 2014	41.18	41.54	41.54	41.54	849,688	+0.46(+1.13%)
Aug 28, 2014	41.03	41.25	40.82	41.07	482,030	-0.15(-0.36%)
Aug 27, 2014	41.11	41.28	40.95	41.22	606,310	+0.09(+0.22%)
Aug 26, 2014	41.19	41.45	41.00	41.13	603,855	-0.04(-0.10%)
Aug 25, 2014	41.49	41.54	40.97	41.17	635,521	+0.03(+0.08%)
Aug 22, 2014	41.06	41.29	41.01	41.14	487,250	-0.08(-0.20%)
Aug 21, 2014	41.35	41.35	40.98	41.22	479,422	-0.01(-0.02%)
Aug 20, 2014	41.35	41.41	41.05	41.23	793,000	-0.11(-0.26%)
Aug 19, 2014	41.07	41.51	40.99	41.34	684,924	+0.38(+0.93%)
Aug 18, 2014	40.64	41.23	40.53	40.96	898,948	+0.59(+1.45%)
Aug 15, 2014	41.09	41.16	40.12	40.37	1,156,788	-0.63(-1.53%)
Aug 14, 2014	41.04	41.04	40.69	41.00	508,361	+0.10(+0.24%)
Aug 13, 2014	40.73	41.06	40.63	40.90	952,700	+0.28(+0.69%)
Aug 12, 2014	41.19	41.25	40.42	40.62	659,922	-0.54(-1.30%)
Aug 11, 2014	40.85	41.35	40.72	41.16	876,079	+0.37(+0.91%)
Aug 08, 2014	40.16	40.76	40.01	40.78	1,160,110	+0.67(+1.66%)
Aug 07, 2014	40.15	40.29	39.90	40.12	1,297,384	+0.26(+0.66%)
Aug 06, 2014	39.80	40.11	39.52	39.85	1,009,424	-0.20(-0.49%)
Aug 05, 2014	40.41	40.57	39.86	40.05	1,110,189	-0.59(-1.44%)
Aug 04, 2014	40.27	40.65	40.20	40.64	1,608,815	+0.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.