Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.800 | 1.900 | 1.780 | 1.780 | 27,586 | +0.00(+0.00%) |
Oct 30, 2014 | 1.810 | 1.840 | 1.780 | 1.780 | 78,648 | -0.05(-2.73%) |
Oct 29, 2014 | 1.810 | 1.900 | 1.810 | 1.830 | 21,216 | +0.00(+0.00%) |
Oct 28, 2014 | 1.830 | 1.873 | 1.788 | 1.830 | 108,403 | +0.01(+0.55%) |
Oct 27, 2014 | 1.850 | 1.880 | 1.800 | 1.820 | 12,533 | -0.06(-3.19%) |
Oct 24, 2014 | 1.840 | 1.900 | 1.830 | 1.880 | 12,191 | +0.04(+2.17%) |
Oct 23, 2014 | 1.850 | 1.901 | 1.850 | 1.840 | 120,965 | +0.00(+0.00%) |
Oct 22, 2014 | 1.890 | 1.910 | 1.840 | 1.840 | 36,983 | -0.07(-3.92%) |
Oct 21, 2014 | 1.870 | 1.950 | 1.800 | 1.915 | 104,962 | +0.04(+1.86%) |
Oct 20, 2014 | 1.910 | 1.920 | 1.880 | 1.880 | 20,140 | -0.03(-1.57%) |
Oct 17, 2014 | 1.930 | 1.940 | 1.810 | 1.910 | 54,107 | -0.01(-0.48%) |
Oct 16, 2014 | 1.860 | 1.960 | 1.860 | 1.919 | 58,261 | +0.01(+0.49%) |
Oct 15, 2014 | 1.860 | 1.920 | 1.840 | 1.910 | 187,945 | +0.00(+0.00%) |
Oct 14, 2014 | 1.910 | 1.920 | 1.860 | 1.910 | 97,676 | -0.04(-2.05%) |
Oct 13, 2014 | 1.920 | 2.150 | 1.898 | 1.950 | 64,211 | +0.00(+0.00%) |
Oct 10, 2014 | 1.960 | 2.000 | 1.860 | 1.950 | 86,889 | -0.04(-2.01%) |
Oct 09, 2014 | 2.010 | 2.010 | 1.940 | 1.990 | 34,319 | -0.02(-1.00%) |
Oct 08, 2014 | 2.020 | 2.020 | 2.010 | 2.010 | 46,620 | -0.01(-0.64%) |
Oct 07, 2014 | 2.040 | 2.080 | 2.015 | 2.023 | 20,484 | -0.03(-1.32%) |
Oct 06, 2014 | 2.080 | 2.110 | 2.050 | 2.050 | 15,910 | -0.06(-2.84%) |
Oct 03, 2014 | 2.130 | 2.142 | 2.050 | 2.110 | 56,485 | +0.02(+0.96%) |
Oct 02, 2014 | 2.080 | 2.180 | 2.050 | 2.090 | 56,112 | +0.02(+0.97%) |
Oct 01, 2014 | 2.170 | 2.170 | 2.030 | 2.070 | 77,012 | -0.12(-5.48%) |
Sep 30, 2014 | 2.180 | 2.200 | 2.120 | 2.190 | 41,745 | -0.01(-0.45%) |
Sep 29, 2014 | 2.200 | 2.200 | 2.150 | 2.200 | 25,419 | +0.02(+0.92%) |
Sep 26, 2014 | 2.220 | 2.230 | 2.120 | 2.180 | 65,886 | -0.06(-2.67%) |
Sep 25, 2014 | 2.280 | 2.280 | 2.138 | 2.240 | 52,970 | -0.06(-2.62%) |
Sep 24, 2014 | 2.270 | 2.320 | 2.190 | 2.300 | 70,156 | +0.01(+0.44%) |
Sep 23, 2014 | 2.240 | 2.300 | 2.170 | 2.290 | 84,466 | +0.04(+1.78%) |
Sep 22, 2014 | 2.310 | 2.450 | 2.228 | 2.250 | 600,989 | -0.04(-1.75%) |
Sep 19, 2014 | 2.260 | 2.320 | 2.220 | 2.290 | 68,486 | +0.01(+0.44%) |
Sep 18, 2014 | 2.300 | 2.350 | 2.210 | 2.280 | 82,369 | +0.01(+0.44%) |
Sep 17, 2014 | 2.280 | 2.290 | 2.185 | 2.270 | 118,719 | +0.00(+0.00%) |
Sep 16, 2014 | 2.310 | 2.310 | 2.270 | 2.270 | 76,933 | -0.05(-2.16%) |
Sep 15, 2014 | 2.360 | 2.370 | 2.310 | 2.320 | 64,782 | -0.03(-1.28%) |
Sep 12, 2014 | 2.370 | 2.370 | 2.310 | 2.350 | 82,317 | +0.01(+0.43%) |
Sep 11, 2014 | 2.338 | 2.390 | 2.320 | 2.340 | 53,389 | +0.01(+0.43%) |
Sep 10, 2014 | 2.284 | 2.350 | 2.280 | 2.330 | 17,445 | +0.02(+0.87%) |
Sep 09, 2014 | 2.390 | 2.410 | 2.270 | 2.310 | 120,467 | -0.10(-4.15%) |
Sep 08, 2014 | 2.410 | 2.450 | 2.360 | 2.410 | 83,691 | +0.02(+0.83%) |
Sep 05, 2014 | 2.370 | 2.410 | 2.370 | 2.390 | 16,683 | +0.02(+0.84%) |
Sep 04, 2014 | 2.440 | 2.440 | 2.350 | 2.370 | 59,879 | -0.07(-2.86%) |
Sep 03, 2014 | 2.490 | 2.520 | 2.440 | 2.440 | 54,084 | -0.05(-2.01%) |
Sep 02, 2014 | 2.470 | 2.540 | 2.460 | 2.490 | 158,080 | +0.06(+2.47%) |
Aug 29, 2014 | 2.390 | 2.430 | 2.430 | 2.430 | 53,000 | +0.05(+2.10%) |
Aug 28, 2014 | 2.400 | 2.400 | 2.360 | 2.380 | 78,010 | +0.02(+0.85%) |
Aug 27, 2014 | 2.370 | 2.380 | 2.340 | 2.360 | 45,618 | +0.00(+0.00%) |
Aug 26, 2014 | 2.370 | 2.382 | 2.310 | 2.360 | 100,338 | +0.02(+0.85%) |
Aug 25, 2014 | 2.330 | 2.390 | 2.330 | 2.340 | 28,033 | +0.01(+0.30%) |
Aug 22, 2014 | 2.340 | 2.370 | 2.320 | 2.333 | 48,021 | -0.04(-1.56%) |
Aug 21, 2014 | 2.300 | 2.380 | 2.300 | 2.370 | 47,944 | +0.06(+2.60%) |
Aug 20, 2014 | 2.300 | 2.370 | 2.300 | 2.310 | 66,780 | -0.02(-0.86%) |
Aug 19, 2014 | 2.290 | 2.375 | 2.220 | 2.330 | 110,239 | -0.05(-2.10%) |
Aug 18, 2014 | 2.340 | 2.390 | 2.310 | 2.380 | 77,836 | +0.03(+1.28%) |
Aug 15, 2014 | 2.311 | 2.360 | 2.300 | 2.350 | 54,847 | +0.01(+0.43%) |
Aug 14, 2014 | 2.250 | 2.340 | 2.250 | 2.340 | 46,318 | +0.07(+3.08%) |
Aug 13, 2014 | 2.300 | 2.330 | 2.240 | 2.270 | 82,441 | -0.02(-0.87%) |
Aug 12, 2014 | 2.270 | 2.290 | 2.220 | 2.290 | 39,021 | -0.04(-1.72%) |
Aug 11, 2014 | 2.300 | 2.330 | 2.270 | 2.330 | 42,974 | +0.03(+1.30%) |
Aug 08, 2014 | 2.260 | 2.320 | 2.250 | 2.300 | 49,596 | +0.02(+0.88%) |
Aug 07, 2014 | 2.260 | 2.320 | 2.230 | 2.280 | 70,812 | +0.02(+0.88%) |
Aug 06, 2014 | 2.230 | 2.300 | 2.210 | 2.260 | 124,918 | -0.05(-2.16%) |
Aug 05, 2014 | 2.300 | 2.310 | 2.210 | 2.310 | 214,627 | +0.02(+0.87%) |
Aug 04, 2014 | 2.300 | 2.350 | 2.280 | 2.290 | 69,664 | -0.02(-0.87%) |