Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1107 | 1125 | 1020 | 1020 | 1,079 | -84.00(-7.61%) |
Nov 26, 2014 | 1026 | 1104 | 1104 | 1104 | 2,526 | +81.00(+7.92%) |
Nov 25, 2014 | 1053 | 1062 | 1017 | 1023 | 1,225 | -33.00(-3.12%) |
Nov 24, 2014 | 1023 | 1056 | 1023 | 1056 | 969 | +33.00(+3.23%) |
Nov 21, 2014 | 1050 | 1059 | 1020 | 1023 | 867 | -6.00(-0.58%) |
Nov 20, 2014 | 1053 | 1056 | 1020 | 1029 | 878 | -18.00(-1.72%) |
Nov 19, 2014 | 1035 | 1080 | 1017 | 1047 | 1,064 | +6.00(+0.58%) |
Nov 18, 2014 | 981.00 | 1050 | 978.00 | 1041 | 1,148 | +66.00(+6.77%) |
Nov 17, 2014 | 975.00 | 1017 | 969.00 | 975.00 | 1,349 | -27.00(-2.69%) |
Nov 14, 2014 | 1008 | 1023 | 975.00 | 1002 | 1,023 | -12.00(-1.18%) |
Nov 13, 2014 | 960.00 | 1056 | 957.00 | 1014 | 1,952 | +33.00(+3.36%) |
Nov 12, 2014 | 1083 | 1083 | 960.00 | 981.00 | 4,543 | -108.00(-9.92%) |
Nov 11, 2014 | 1134 | 1134 | 1080 | 1089 | 1,193 | -21.00(-1.89%) |
Nov 10, 2014 | 1149 | 1149 | 1086 | 1110 | 1,518 | -36.00(-3.14%) |
Nov 07, 2014 | 1104 | 1152 | 1095 | 1146 | 993 | +36.00(+3.24%) |
Nov 06, 2014 | 1113 | 1149 | 1098 | 1110 | 1,002 | -9.00(-0.80%) |
Nov 05, 2014 | 1143 | 1146 | 1104 | 1119 | 947 | -21.00(-1.84%) |
Nov 04, 2014 | 1125 | 1155 | 1110 | 1140 | 1,025 | +9.00(+0.80%) |
Nov 03, 2014 | 1173 | 1215 | 1125 | 1131 | 1,772 | -33.00(-2.84%) |
Oct 31, 2014 | 1179 | 1212 | 1152 | 1164 | 1,489 | -6.00(-0.51%) |
Oct 30, 2014 | 1140 | 1185 | 1128 | 1170 | 1,236 | +27.00(+2.36%) |
Oct 29, 2014 | 1194 | 1194 | 1122 | 1143 | 1,104 | -42.00(-3.54%) |
Oct 28, 2014 | 1176 | 1200 | 1152 | 1185 | 2,065 | +33.00(+2.86%) |
Oct 27, 2014 | 1197 | 1176 | 1176 | 1152 | 2,204 | -24.00(-2.04%) |
Oct 24, 2014 | 1137 | 1179 | 1123 | 1176 | 1,352 | +39.00(+3.43%) |
Oct 23, 2014 | 1113 | 1143 | 1086 | 1137 | 1,566 | +39.00(+3.55%) |
Oct 22, 2014 | 1095 | 1125 | 1065 | 1098 | 1,132 | -12.00(-1.08%) |
Oct 21, 2014 | 1200 | 1212 | 1092 | 1110 | 2,152 | -90.00(-7.50%) |
Oct 20, 2014 | 1245 | 1260 | 1200 | 1200 | 1,828 | -48.00(-3.85%) |
Oct 17, 2014 | 1368 | 1368 | 1239 | 1248 | 5,206 | +48.00(+4.00%) |
Oct 16, 2014 | 1155 | 1227 | 1149 | 1200 | 2,876 | +12.00(+1.01%) |
Oct 15, 2014 | 1035 | 1188 | 1017 | 1188 | 3,256 | +132.00(+12.50%) |
Oct 14, 2014 | 1041 | 1077 | 1005 | 1056 | 2,092 | +30.00(+2.92%) |
Oct 13, 2014 | 1038 | 1050 | 996.00 | 1026 | 2,504 | -27.00(-2.56%) |
Oct 10, 2014 | 1020 | 1056 | 996.00 | 1053 | 1,531 | +12.00(+1.15%) |
Oct 09, 2014 | 1074 | 1077 | 1021 | 1041 | 1,518 | -18.00(-1.70%) |
Oct 08, 2014 | 1044 | 1062 | 996.00 | 1059 | 1,835 | +27.00(+2.62%) |
Oct 07, 2014 | 1035 | 1038 | 1005 | 1032 | 1,670 | +3.00(+0.29%) |
Oct 06, 2014 | 1083 | 1086 | 1029 | 1029 | 1,826 | -60.00(-5.51%) |
Oct 03, 2014 | 1185 | 1188 | 1080 | 1089 | 2,013 | -93.00(-7.87%) |
Oct 02, 2014 | 1080 | 1188 | 1065 | 1182 | 2,864 | +114.00(+10.67%) |
Oct 01, 2014 | 1050 | 1074 | 1014 | 1068 | 2,890 | +9.00(+0.85%) |
Sep 30, 2014 | 1092 | 1108 | 1059 | 1059 | 2,149 | -57.00(-5.11%) |
Sep 29, 2014 | 996.00 | 1117 | 993.00 | 1116 | 2,443 | +111.00(+11.04%) |
Sep 26, 2014 | 1041 | 1050 | 993.00 | 1005 | 2,306 | -33.00(-3.18%) |
Sep 25, 2014 | 1080 | 1080 | 1035 | 1038 | 1,746 | -39.00(-3.62%) |
Sep 24, 2014 | 1056 | 1086 | 1053 | 1077 | 2,771 | +3.00(+0.28%) |
Sep 23, 2014 | 1005 | 1080 | 993.00 | 1074 | 4,269 | +75.00(+7.51%) |
Sep 22, 2014 | 1071 | 1074 | 990.00 | 999.00 | 2,731 | -45.00(-4.31%) |
Sep 19, 2014 | 1029 | 1050 | 996.00 | 1044 | 4,671 | +12.00(+1.16%) |
Sep 18, 2014 | 1092 | 1092 | 1017 | 1032 | 2,252 | -48.00(-4.44%) |
Sep 17, 2014 | 1101 | 1119 | 1074 | 1080 | 1,489 | -15.00(-1.37%) |
Sep 16, 2014 | 1068 | 1116 | 1095 | 1095 | 1,814 | +0.00(+0.00%) |
Sep 15, 2014 | 1077 | 1104 | 1053 | 1095 | 3,443 | +15.00(+1.39%) |
Sep 12, 2014 | 1128 | 1146 | 1074 | 1080 | 3,062 | -48.00(-4.26%) |
Sep 11, 2014 | 1056 | 1146 | 1053 | 1128 | 5,937 | +72.00(+6.82%) |
Sep 10, 2014 | 1071 | 1080 | 1030 | 1056 | 4,317 | -15.00(-1.40%) |
Sep 09, 2014 | 1092 | 1132 | 1068 | 1071 | 4,919 | -36.00(-3.25%) |
Sep 08, 2014 | 1155 | 1167 | 1092 | 1107 | 6,643 | -51.00(-4.40%) |
Sep 05, 2014 | 1182 | 1212 | 1137 | 1158 | 3,060 | -24.00(-2.03%) |
Sep 04, 2014 | 1254 | 1260 | 1140 | 1182 | 9,508 | -90.00(-7.08%) |
Sep 03, 2014 | 1350 | 1362 | 1266 | 1272 | 6,515 | -78.00(-5.78%) |