Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.29	38.61	37.70	37.88	5,032,779	-1.39(-3.54%)
Nov 26, 2014	39.06	39.27	39.27	39.27	3,047,300	+0.21(+0.54%)
Nov 25, 2014	39.41	39.42	38.84	39.06	3,099,299	-0.15(-0.38%)
Nov 24, 2014	39.30	39.50	38.97	39.21	2,094,715	-0.02(-0.05%)
Nov 21, 2014	39.57	39.79	39.05	39.23	3,542,056	+0.00(+0.00%)
Nov 20, 2014	38.77	39.30	38.74	39.23	2,187,936	+0.46(+1.19%)
Nov 19, 2014	38.61	38.88	38.52	38.77	2,295,848	+0.21(+0.54%)
Nov 18, 2014	38.48	38.80	38.42	38.56	3,358,682	+0.08(+0.21%)
Nov 17, 2014	38.00	38.56	37.87	38.48	5,250,674	+0.36(+0.94%)
Nov 14, 2014	37.94	38.21	37.70	38.12	3,868,142	+0.26(+0.69%)
Nov 13, 2014	38.53	38.54	37.66	37.86	3,374,951	-1.10(-2.82%)
Nov 12, 2014	39.12	39.24	38.83	38.96	3,419,201	-0.37(-0.94%)
Nov 11, 2014	39.29	39.51	39.05	39.33	1,865,202	+0.01(+0.03%)
Nov 10, 2014	39.75	40.00	39.26	39.32	2,628,922	-0.34(-0.86%)
Nov 07, 2014	39.00	39.74	38.95	39.66	2,408,798	+0.58(+1.48%)
Nov 06, 2014	39.18	39.20	38.35	39.08	3,335,163	+0.01(+0.03%)
Nov 05, 2014	38.65	39.09	38.16	39.07	3,356,412	+0.92(+2.41%)
Nov 04, 2014	38.89	38.96	37.76	38.15	4,532,119	-0.77(-1.98%)
Nov 03, 2014	39.04	39.35	38.71	38.92	3,173,555	-0.21(-0.54%)
Oct 31, 2014	39.14	39.26	38.82	39.13	2,462,479	+0.30(+0.77%)
Oct 30, 2014	38.90	40.00	38.61	38.83	2,120,923	-0.25(-0.64%)
Oct 29, 2014	39.45	39.61	38.59	39.08	2,529,767	-0.18(-0.46%)
Oct 28, 2014	38.96	39.30	38.47	39.26	2,328,413	+0.55(+1.42%)
Oct 27, 2014	38.54	38.83	38.90	38.71	2,117,463	-0.19(-0.49%)
Oct 24, 2014	38.70	38.98	38.32	38.90	2,102,764	+0.10(+0.26%)
Oct 23, 2014	38.72	39.11	38.63	38.80	2,776,173	+0.52(+1.36%)
Oct 22, 2014	38.85	39.10	38.25	38.28	2,831,732	-0.44(-1.14%)
Oct 21, 2014	38.13	38.91	37.92	38.72	4,580,280	+0.88(+2.33%)
Oct 20, 2014	37.68	37.88	37.61	37.84	2,483,326	+0.00(+0.00%)
Oct 17, 2014	37.42	38.09	37.31	37.84	5,836,548	+0.72(+1.94%)
Oct 16, 2014	35.65	37.45	35.42	37.12	7,021,662	+1.04(+2.88%)
Oct 15, 2014	35.40	36.27	34.46	36.08	6,326,370	+0.56(+1.58%)
Oct 14, 2014	36.36	36.69	35.39	35.52	6,990,509	-0.63(-1.74%)
Oct 13, 2014	36.99	37.42	36.12	36.15	4,456,557	-0.90(-2.43%)
Oct 10, 2014	37.11	37.71	36.55	37.05	7,010,890	-0.05(-0.13%)
Oct 09, 2014	38.57	38.64	36.68	37.10	6,998,818	-1.55(-4.01%)
Oct 08, 2014	38.64	38.74	37.93	38.65	3,680,896	+0.02(+0.05%)
Oct 07, 2014	39.03	39.34	38.63	38.63	2,931,076	-0.56(-1.43%)
Oct 06, 2014	39.33	39.60	38.90	39.19	2,251,775	-0.07(-0.18%)
Oct 03, 2014	39.03	39.34	38.73	39.26	3,117,130	+0.47(+1.21%)
Oct 02, 2014	38.90	39.06	38.36	38.79	3,974,529	-0.19(-0.49%)
Oct 01, 2014	39.21	39.53	38.94	38.98	3,125,631	-0.28(-0.71%)
Sep 30, 2014	39.16	39.62	39.00	39.26	4,219,452	+0.03(+0.08%)
Sep 29, 2014	38.90	39.29	38.79	39.23	2,163,416	+0.05(+0.13%)
Sep 26, 2014	38.73	39.33	38.55	39.18	2,248,166	+0.38(+0.98%)
Sep 25, 2014	39.35	39.40	38.64	38.80	4,300,372	-0.52(-1.32%)
Sep 24, 2014	39.65	39.71	39.18	39.32	4,824,847	-0.44(-1.11%)
Sep 23, 2014	39.96	40.17	39.76	39.76	2,705,499	-0.23(-0.58%)
Sep 22, 2014	40.26	40.36	39.79	39.99	2,734,213	-0.45(-1.11%)
Sep 19, 2014	40.44	40.58	40.28	40.44	3,580,148	+0.16(+0.40%)
Sep 18, 2014	40.62	40.78	40.19	40.28	3,267,726	-0.25(-0.62%)
Sep 17, 2014	40.87	40.93	40.33	40.53	1,953,626	-0.17(-0.42%)
Sep 16, 2014	40.00	40.87	40.00	40.70	2,952,850	+0.60(+1.50%)
Sep 15, 2014	39.80	40.17	39.55	40.10	3,309,551	+0.26(+0.65%)
Sep 12, 2014	40.48	40.64	39.71	39.84	3,114,664	-0.81(-1.99%)
Sep 11, 2014	40.68	40.85	40.41	40.65	2,499,432	-0.25(-0.61%)
Sep 10, 2014	41.28	41.45	40.56	40.90	3,300,160	-0.53(-1.28%)
Sep 09, 2014	41.86	41.89	41.19	41.43	2,219,708	-0.30(-0.72%)
Sep 08, 2014	42.06	42.18	41.61	41.73	2,128,873	-0.43(-1.02%)
Sep 05, 2014	41.67	42.16	41.66	42.16	2,095,643	+0.41(+0.98%)
Sep 04, 2014	41.85	42.05	41.59	41.75	2,298,672	-0.04(-0.10%)
Sep 03, 2014	41.90	42.08	41.76	41.79	2,346,832	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.