Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 88.10 | 88.23 | 88.00 | 88.20 | 176,107 | +0.11(+0.13%) |
Nov 26, 2014 | 88.01 | 88.09 | 88.09 | 88.09 | 313,023 | +0.14(+0.16%) |
Nov 25, 2014 | 87.92 | 87.98 | 87.88 | 87.95 | 367,325 | +0.02(+0.02%) |
Nov 24, 2014 | 87.88 | 87.95 | 87.87 | 87.94 | 290,230 | +0.03(+0.04%) |
Nov 21, 2014 | 87.83 | 87.95 | 87.77 | 87.91 | 246,345 | +0.06(+0.07%) |
Nov 20, 2014 | 87.83 | 87.91 | 87.74 | 87.84 | 199,922 | +0.17(+0.19%) |
Nov 19, 2014 | 87.73 | 87.80 | 87.64 | 87.67 | 403,524 | -0.14(-0.16%) |
Nov 18, 2014 | 87.87 | 87.87 | 87.80 | 87.81 | 181,621 | +0.00(+0.00%) |
Nov 17, 2014 | 87.91 | 87.91 | 87.73 | 87.81 | 190,626 | -0.12(-0.14%) |
Nov 14, 2014 | 87.88 | 87.97 | 87.85 | 87.93 | 252,232 | +0.02(+0.02%) |
Nov 13, 2014 | 87.92 | 87.92 | 87.83 | 87.91 | 339,234 | +0.00(+0.00%) |
Nov 12, 2014 | 87.95 | 87.97 | 87.91 | 87.91 | 233,344 | +0.00(+0.00%) |
Nov 11, 2014 | 87.87 | 87.97 | 87.83 | 87.91 | 140,143 | +0.06(+0.07%) |
Nov 10, 2014 | 87.88 | 87.91 | 87.79 | 87.85 | 230,723 | -0.05(-0.05%) |
Nov 07, 2014 | 87.69 | 87.99 | 87.69 | 87.90 | 240,131 | +0.20(+0.23%) |
Nov 06, 2014 | 87.76 | 87.82 | 87.68 | 87.70 | 195,828 | -0.11(-0.13%) |
Nov 05, 2014 | 87.74 | 87.87 | 87.71 | 87.81 | 167,897 | -0.06(-0.06%) |
Nov 04, 2014 | 87.92 | 87.99 | 87.79 | 87.87 | 290,388 | -0.10(-0.12%) |
Nov 03, 2014 | 88.02 | 88.04 | 87.91 | 87.97 | 294,358 | -0.13(-0.15%) |
Oct 31, 2014 | 88.08 | 88.16 | 88.00 | 88.10 | 159,077 | -0.11(-0.13%) |
Oct 30, 2014 | 88.09 | 88.21 | 88.08 | 88.21 | 157,612 | +0.09(+0.10%) |
Oct 29, 2014 | 88.11 | 88.16 | 87.99 | 88.12 | 154,542 | +0.07(+0.08%) |
Oct 28, 2014 | 88.15 | 88.18 | 88.03 | 88.05 | 198,377 | +0.00(+0.00%) |
Oct 27, 2014 | 88.01 | 88.14 | 88.00 | 88.05 | 172,450 | -0.02(-0.02%) |
Oct 24, 2014 | 87.98 | 88.10 | 87.92 | 88.07 | 179,096 | +0.12(+0.13%) |
Oct 23, 2014 | 88.11 | 88.12 | 87.94 | 87.95 | 375,005 | -0.24(-0.27%) |
Oct 22, 2014 | 88.21 | 88.25 | 88.15 | 88.19 | 228,777 | -0.00(-0.00%) |
Oct 21, 2014 | 88.25 | 88.27 | 88.16 | 88.19 | 267,320 | -0.20(-0.23%) |
Oct 20, 2014 | 88.58 | 88.58 | 88.34 | 88.40 | 149,534 | -0.10(-0.12%) |
Oct 17, 2014 | 88.57 | 88.76 | 88.39 | 88.50 | 409,249 | -0.11(-0.13%) |
Oct 16, 2014 | 88.93 | 89.02 | 88.53 | 88.61 | 513,314 | -0.31(-0.35%) |
Oct 15, 2014 | 89.20 | 89.50 | 88.87 | 88.92 | 566,896 | +0.20(+0.23%) |
Oct 14, 2014 | 88.60 | 88.73 | 88.56 | 88.72 | 300,569 | +0.10(+0.11%) |
Oct 13, 2014 | 88.38 | 88.64 | 88.30 | 88.63 | 283,019 | +0.37(+0.42%) |
Oct 10, 2014 | 88.35 | 88.36 | 88.19 | 88.26 | 247,638 | +0.06(+0.07%) |
Oct 09, 2014 | 88.15 | 88.30 | 88.08 | 88.19 | 312,783 | +0.09(+0.10%) |
Oct 08, 2014 | 88.08 | 88.12 | 87.92 | 88.11 | 262,224 | +0.06(+0.07%) |
Oct 07, 2014 | 87.87 | 88.07 | 87.87 | 88.04 | 231,454 | +0.19(+0.22%) |
Oct 06, 2014 | 87.81 | 87.89 | 87.78 | 87.85 | 187,005 | -0.03(-0.04%) |
Oct 03, 2014 | 87.87 | 87.91 | 87.75 | 87.88 | 247,297 | +0.06(+0.07%) |
Oct 02, 2014 | 87.88 | 87.89 | 87.71 | 87.82 | 260,049 | -0.10(-0.12%) |
Oct 01, 2014 | 87.63 | 87.93 | 87.61 | 87.92 | 746,438 | +0.30(+0.35%) |
Sep 30, 2014 | 87.58 | 87.64 | 87.48 | 87.62 | 161,282 | +0.03(+0.04%) |
Sep 29, 2014 | 87.59 | 87.63 | 87.57 | 87.59 | 214,067 | +0.09(+0.10%) |
Sep 26, 2014 | 87.65 | 87.65 | 87.43 | 87.50 | 193,899 | -0.22(-0.25%) |
Sep 25, 2014 | 87.60 | 87.71 | 87.55 | 87.71 | 231,965 | +0.31(+0.36%) |
Sep 24, 2014 | 87.51 | 87.55 | 87.40 | 87.40 | 196,231 | -0.10(-0.11%) |
Sep 23, 2014 | 87.42 | 87.57 | 87.40 | 87.50 | 469,652 | +0.07(+0.08%) |
Sep 22, 2014 | 87.34 | 87.46 | 87.34 | 87.43 | 207,430 | +0.06(+0.07%) |
Sep 19, 2014 | 87.32 | 87.39 | 87.25 | 87.36 | 171,792 | +0.09(+0.11%) |
Sep 18, 2014 | 87.24 | 87.28 | 87.22 | 87.27 | 211,662 | +0.09(+0.11%) |
Sep 17, 2014 | 87.18 | 87.29 | 87.12 | 87.18 | 230,019 | +0.06(+0.06%) |
Sep 16, 2014 | 87.16 | 87.24 | 87.12 | 87.12 | 233,428 | -0.07(-0.08%) |
Sep 15, 2014 | 87.20 | 87.27 | 87.08 | 87.20 | 176,601 | +0.14(+0.16%) |
Sep 12, 2014 | 87.20 | 87.22 | 87.05 | 87.06 | 247,869 | -0.17(-0.20%) |
Sep 11, 2014 | 87.32 | 87.36 | 87.23 | 87.23 | 138,368 | +0.05(+0.06%) |
Sep 10, 2014 | 87.32 | 87.33 | 87.18 | 87.18 | 178,540 | -0.15(-0.17%) |
Sep 09, 2014 | 87.35 | 87.40 | 87.32 | 87.33 | 134,108 | -0.08(-0.09%) |
Sep 08, 2014 | 87.47 | 87.55 | 87.35 | 87.41 | 167,777 | +0.00(+0.00%) |
Sep 05, 2014 | 87.39 | 87.54 | 87.35 | 87.41 | 258,573 | +0.06(+0.07%) |
Sep 04, 2014 | 87.35 | 87.43 | 87.24 | 87.35 | 197,325 | -0.10(-0.12%) |
Sep 03, 2014 | 87.44 | 87.47 | 87.36 | 87.45 | 137,997 | -0.05(-0.05%) |