Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.14	109.18	106.72	108.53	275,527	-0.22(-0.20%)
Nov 26, 2014	108.25	108.75	108.75	108.75	502,700	+0.16(+0.15%)
Nov 25, 2014	111.24	111.85	108.17	108.59	430,296	-2.76(-2.48%)
Nov 24, 2014	109.58	111.49	109.17	111.35	382,939	+2.62(+2.41%)
Nov 21, 2014	110.18	110.60	108.48	108.73	475,278	+0.05(+0.05%)
Nov 20, 2014	107.58	109.70	106.70	108.68	371,476	+0.60(+0.56%)
Nov 19, 2014	109.18	109.27	107.47	108.08	459,619	-1.20(-1.10%)
Nov 18, 2014	106.71	109.97	106.61	109.28	543,431	+2.40(+2.25%)
Nov 17, 2014	106.65	107.26	105.56	106.88	485,687	+0.21(+0.20%)
Nov 14, 2014	106.25	106.79	104.93	106.67	555,866	+0.10(+0.09%)
Nov 13, 2014	108.44	108.58	105.48	106.57	615,127	-1.24(-1.15%)
Nov 12, 2014	107.22	109.21	107.19	107.81	677,329	+0.48(+0.45%)
Nov 11, 2014	108.12	109.03	106.50	107.33	511,179	-0.48(-0.45%)
Nov 10, 2014	107.51	108.00	106.57	107.81	567,394	+0.73(+0.68%)
Nov 07, 2014	107.53	108.49	106.52	107.08	585,538	-0.73(-0.68%)
Nov 06, 2014	104.52	107.87	104.34	107.81	627,279	+3.45(+3.31%)
Nov 05, 2014	106.14	106.17	103.88	104.36	628,442	-0.96(-0.91%)
Nov 04, 2014	106.32	106.85	103.69	105.32	826,187	-1.41(-1.32%)
Nov 03, 2014	107.28	108.11	106.17	106.73	793,745	-0.61(-0.57%)
Oct 31, 2014	110.25	110.28	106.11	107.34	1,299,963	-1.53(-1.41%)
Oct 30, 2014	111.01	113.88	105.22	108.87	1,945,492	+7.56(+7.46%)
Oct 29, 2014	100.62	101.32	100.26	101.31	1,399,697	+0.46(+0.46%)
Oct 28, 2014	96.61	100.86	96.40	100.85	870,223	+4.58(+4.76%)
Oct 27, 2014	96.83	97.29	97.50	96.27	630,302	-1.23(-1.26%)
Oct 24, 2014	96.20	97.60	94.28	97.50	502,680	+1.55(+1.62%)
Oct 23, 2014	95.67	97.22	94.71	95.95	574,743	+1.08(+1.14%)
Oct 22, 2014	96.57	96.89	94.69	94.87	525,152	-1.73(-1.79%)
Oct 21, 2014	93.26	96.75	93.26	96.60	645,840	+3.78(+4.07%)
Oct 20, 2014	93.11	93.23	92.09	92.82	523,419	-0.21(-0.23%)
Oct 17, 2014	93.97	94.71	92.70	93.03	750,024	+1.03(+1.12%)
Oct 16, 2014	87.29	92.66	87.29	92.00	1,041,488	+2.64(+2.95%)
Oct 15, 2014	88.01	90.20	85.74	89.36	1,165,670	+0.35(+0.39%)
Oct 14, 2014	85.87	90.15	84.48	89.01	1,798,398	+3.65(+4.28%)
Oct 13, 2014	90.23	91.26	85.21	85.36	1,473,086	-5.34(-5.89%)
Oct 10, 2014	92.98	93.25	90.17	90.70	1,242,344	-2.98(-3.18%)
Oct 09, 2014	97.90	98.40	93.52	93.68	1,397,951	-4.56(-4.64%)
Oct 08, 2014	94.92	98.38	94.28	98.24	1,066,202	+3.59(+3.79%)
Oct 07, 2014	97.26	97.26	94.65	94.65	1,144,774	-3.42(-3.49%)
Oct 06, 2014	99.35	99.43	96.80	98.07	763,212	-1.41(-1.42%)
Oct 03, 2014	99.41	100.55	98.63	99.48	817,802	+0.47(+0.47%)
Oct 02, 2014	97.76	99.53	97.30	99.01	974,079	+1.38(+1.41%)
Oct 01, 2014	98.04	99.38	95.50	97.63	1,635,416	-0.41(-0.42%)
Sep 30, 2014	102.36	102.47	97.71	98.04	1,798,208	-3.99(-3.91%)
Sep 29, 2014	102.93	103.40	101.89	102.03	839,431	-2.23(-2.14%)
Sep 26, 2014	103.51	104.75	103.00	104.26	478,896	+1.46(+1.42%)
Sep 25, 2014	104.60	105.22	102.25	102.80	834,606	-1.91(-1.82%)
Sep 24, 2014	104.70	105.20	103.70	104.71	1,014,603	+0.26(+0.25%)
Sep 23, 2014	104.47	105.68	103.59	104.45	670,679	-1.21(-1.15%)
Sep 22, 2014	107.88	108.42	105.11	105.66	564,342	-2.23(-2.07%)
Sep 19, 2014	109.31	109.65	107.35	107.89	789,112	-0.56(-0.52%)
Sep 18, 2014	107.66	109.16	107.10	108.45	565,935	+1.39(+1.30%)
Sep 17, 2014	108.58	108.88	106.23	107.06	604,324	-1.14(-1.05%)
Sep 16, 2014	108.19	108.54	106.91	108.20	812,295	-0.21(-0.19%)
Sep 15, 2014	110.86	110.89	107.79	108.41	503,919	-2.81(-2.53%)
Sep 12, 2014	112.77	113.43	110.74	111.22	397,489	-1.68(-1.49%)
Sep 11, 2014	112.18	112.97	111.48	112.90	439,141	+0.45(+0.40%)
Sep 10, 2014	112.88	113.57	110.83	112.45	709,102	-0.49(-0.43%)
Sep 09, 2014	114.00	114.37	112.85	112.94	402,293	-1.21(-1.06%)
Sep 08, 2014	113.69	115.36	113.55	114.15	467,013	+0.16(+0.14%)
Sep 05, 2014	113.71	114.14	112.33	113.99	564,467	+0.09(+0.08%)
Sep 04, 2014	114.65	114.91	113.45	113.90	726,333	-0.30(-0.26%)
Sep 03, 2014	115.29	115.45	112.90	114.20	440,795	-0.66(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.