Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.03	12.09	10.83	10.83	440,049	-2.27(-17.32%)
Nov 26, 2014	13.40	13.09	13.09	13.09	308,188	-0.34(-2.54%)
Nov 25, 2014	13.56	13.73	13.19	13.44	313,078	-0.37(-2.67%)
Nov 24, 2014	13.65	14.24	13.28	13.80	606,009	-0.53(-3.67%)
Nov 21, 2014	14.52	15.05	14.29	14.33	259,096	-0.34(-2.33%)
Nov 20, 2014	13.69	14.75	13.67	14.67	241,641	+0.97(+7.07%)
Nov 19, 2014	13.83	14.07	13.68	13.70	360,210	-0.39(-2.75%)
Nov 18, 2014	14.22	14.57	13.68	14.09	338,539	-0.11(-0.78%)
Nov 17, 2014	14.89	14.89	14.03	14.20	354,015	-0.71(-4.76%)
Nov 14, 2014	15.46	15.58	13.76	14.91	471,381	-0.59(-3.81%)
Nov 13, 2014	15.40	15.72	15.23	15.50	695,846	+0.26(+1.69%)
Nov 12, 2014	15.22	15.39	14.90	15.24	703,766	+0.07(+0.49%)
Nov 11, 2014	15.49	15.60	15.06	15.17	2,013,997	-1.42(-8.56%)
Nov 10, 2014	16.82	17.43	16.14	16.59	189,446	-0.16(-0.94%)
Nov 07, 2014	16.32	16.95	16.16	16.75	207,218	+0.61(+3.77%)
Nov 06, 2014	15.78	16.79	15.78	16.14	127,284	+0.34(+2.16%)
Nov 05, 2014	16.61	16.96	15.67	15.80	306,240	-0.65(-3.93%)
Nov 04, 2014	17.71	17.89	16.24	16.44	212,349	-1.27(-7.18%)
Nov 03, 2014	17.95	18.69	17.54	17.71	177,275	-0.24(-1.34%)
Oct 31, 2014	17.06	18.03	16.81	17.95	85,043	+0.99(+5.82%)
Oct 30, 2014	16.81	17.31	16.48	16.97	139,878	+0.01(+0.08%)
Oct 29, 2014	16.38	17.31	16.24	16.95	100,185	+0.74(+4.59%)
Oct 28, 2014	17.19	17.19	15.72	16.21	72,469	+0.32(+2.03%)
Oct 27, 2014	16.48	16.49	15.79	15.89	106,220	-0.60(-3.65%)
Oct 24, 2014	17.15	17.35	16.28	16.49	188,915	-0.82(-4.72%)
Oct 23, 2014	17.27	17.56	17.06	17.30	147,482	+0.28(+1.63%)
Oct 22, 2014	17.78	17.94	16.82	17.03	297,015	-0.61(-3.46%)
Oct 21, 2014	16.78	17.69	16.78	17.64	203,052	+1.13(+6.85%)
Oct 20, 2014	15.81	16.59	15.70	16.51	152,625	+0.69(+4.37%)
Oct 17, 2014	14.98	16.34	14.98	15.81	370,935	+0.90(+6.01%)
Oct 16, 2014	13.54	15.16	13.24	14.92	315,718	+1.39(+10.28%)
Oct 15, 2014	13.48	14.01	13.01	13.53	385,300	-0.08(-0.59%)
Oct 14, 2014	14.31	14.53	13.35	13.61	346,531	-0.92(-6.36%)
Oct 13, 2014	15.91	16.42	14.33	14.53	253,824	-1.38(-8.68%)
Oct 10, 2014	17.17	17.17	15.29	15.91	319,370	-1.41(-8.13%)
Oct 09, 2014	17.95	18.84	17.07	17.32	150,027	-0.79(-4.36%)
Oct 08, 2014	19.12	19.12	17.47	18.11	345,050	-1.00(-5.21%)
Oct 07, 2014	19.22	19.31	18.86	19.11	91,217	-0.07(-0.37%)
Oct 06, 2014	19.46	19.47	18.93	19.18	70,471	-0.29(-1.47%)
Oct 03, 2014	19.72	19.72	19.29	19.47	31,231	-0.09(-0.46%)
Oct 02, 2014	19.67	19.67	19.02	19.56	123,153	-0.12(-0.59%)
Oct 01, 2014	19.73	19.96	19.30	19.67	150,702	-0.02(-0.09%)
Sep 30, 2014	19.73	19.86	19.61	19.69	38,315	-0.04(-0.23%)
Sep 29, 2014	19.62	19.74	19.24	19.73	51,425	+0.13(+0.69%)
Sep 26, 2014	19.47	19.64	19.24	19.60	82,921	+0.14(+0.74%)
Sep 25, 2014	19.60	19.60	19.30	19.46	52,750	-0.13(-0.64%)
Sep 24, 2014	19.69	19.69	19.29	19.58	134,341	-0.14(-0.73%)
Sep 23, 2014	19.35	19.73	19.35	19.73	61,841	+0.25(+1.29%)
Sep 22, 2014	19.58	19.58	19.35	19.47	37,338	-0.21(-1.05%)
Sep 19, 2014	19.71	19.76	19.63	19.68	50,001	-0.02(-0.09%)
Sep 18, 2014	19.72	19.73	19.29	19.70	127,588	-0.02(-0.09%)
Sep 17, 2014	19.60	19.84	19.52	19.72	56,690	+0.14(+0.73%)
Sep 16, 2014	19.51	19.60	19.41	19.57	110,791	+0.22(+1.11%)
Sep 15, 2014	19.50	19.50	19.32	19.36	37,584	-0.05(-0.28%)
Sep 12, 2014	19.56	19.60	19.38	19.41	69,190	-0.09(-0.46%)
Sep 11, 2014	19.64	19.65	19.38	19.50	80,686	-0.26(-1.32%)
Sep 10, 2014	19.87	19.87	19.60	19.76	51,758	-0.05(-0.27%)
Sep 09, 2014	19.73	19.86	19.52	19.82	46,098	+0.12(+0.59%)
Sep 08, 2014	19.85	19.94	19.52	19.70	51,314	-0.06(-0.32%)
Sep 05, 2014	19.80	19.91	19.65	19.76	31,818	+0.07(+0.36%)
Sep 04, 2014	20.18	20.18	19.69	19.69	114,559	-0.43(-2.14%)
Sep 03, 2014	20.21	20.21	20.04	20.12	35,972	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.