Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.280	6.480	6.020	6.020	3,075	-0.32(-5.05%)
Nov 26, 2014	6.680	6.340	6.340	6.340	6,500	+0.00(+0.00%)
Nov 25, 2014	6.399	6.730	6.160	6.340	5,057	-0.45(-6.63%)
Nov 24, 2014	6.940	6.960	6.770	6.790	8,055	-0.13(-1.88%)
Nov 21, 2014	6.680	7.050	6.529	6.920	6,937	+0.30(+4.53%)
Nov 20, 2014	6.700	6.884	6.060	6.620	6,096	+0.38(+6.09%)
Nov 19, 2014	6.440	6.490	6.210	6.240	6,618	-0.30(-4.59%)
Nov 18, 2014	6.850	6.850	6.280	6.540	7,775	+0.32(+5.14%)
Nov 17, 2014	6.400	6.400	6.110	6.220	14,045	-0.11(-1.74%)
Nov 14, 2014	6.840	6.840	6.180	6.330	10,625	-0.51(-7.46%)
Nov 13, 2014	6.380	6.890	6.350	6.840	23,267	+0.35(+5.39%)
Nov 12, 2014	6.550	6.550	6.370	6.490	15,035	-0.04(-0.61%)
Nov 11, 2014	6.750	6.750	6.370	6.530	14,101	-0.21(-3.12%)
Nov 10, 2014	6.760	6.760	6.470	6.740	5,216	-0.05(-0.74%)
Nov 07, 2014	7.239	7.239	6.540	6.790	16,968	-0.05(-0.73%)
Nov 06, 2014	6.930	6.930	5.991	6.840	14,869	-0.21(-2.98%)
Nov 05, 2014	7.390	7.470	6.825	7.050	17,071	-0.43(-5.75%)
Nov 04, 2014	7.315	7.510	7.060	7.480	15,015	+0.06(+0.81%)
Nov 03, 2014	7.500	7.510	6.614	7.420	17,443	-0.09(-1.20%)
Oct 31, 2014	7.150	7.530	6.980	7.510	14,614	+0.46(+6.52%)
Oct 30, 2014	6.960	7.340	6.850	7.050	19,533	+0.18(+2.62%)
Oct 29, 2014	6.500	6.890	6.500	6.870	9,395	+0.32(+4.89%)
Oct 28, 2014	6.280	6.560	5.040	6.550	21,684	+0.24(+3.80%)
Oct 27, 2014	6.480	6.450	6.450	6.310	5,642	-0.14(-2.17%)
Oct 24, 2014	6.490	6.820	6.290	6.450	26,187	-0.02(-0.31%)
Oct 23, 2014	6.170	6.500	6.140	6.470	15,740	+0.39(+6.41%)
Oct 22, 2014	5.870	6.190	5.860	6.080	22,930	+0.35(+6.11%)
Oct 21, 2014	5.100	5.870	5.100	5.730	35,241	+0.86(+17.66%)
Oct 20, 2014	4.320	4.892	4.320	4.870	38,269	+0.55(+12.73%)
Oct 17, 2014	4.390	4.425	4.303	4.320	7,733	+0.01(+0.23%)
Oct 16, 2014	3.950	4.340	3.950	4.310	12,838	+0.30(+7.62%)
Oct 15, 2014	3.900	4.120	3.900	4.005	16,129	+0.03(+0.88%)
Oct 14, 2014	3.890	4.130	3.880	3.970	20,752	-0.06(-1.49%)
Oct 13, 2014	4.280	4.280	3.980	4.030	12,764	-0.21(-4.95%)
Oct 10, 2014	3.910	4.300	3.910	4.240	95,664	+0.28(+7.07%)
Oct 09, 2014	4.060	4.150	3.880	3.960	40,026	-0.13(-3.18%)
Oct 08, 2014	4.080	4.187	3.810	4.090	40,341	+0.00(+0.00%)
Oct 07, 2014	4.430	4.430	4.090	4.090	31,820	-0.39(-8.71%)
Oct 06, 2014	4.900	4.900	4.420	4.480	46,355	-0.42(-8.57%)
Oct 03, 2014	5.120	5.120	4.677	4.900	30,375	-0.15(-2.97%)
Oct 02, 2014	5.540	5.540	4.990	5.050	135,817	-0.48(-8.68%)
Oct 01, 2014	5.700	5.700	5.360	5.530	38,025	-0.17(-2.98%)
Sep 30, 2014	6.030	6.088	5.420	5.700	76,140	-0.42(-6.86%)
Sep 29, 2014	6.110	6.330	6.010	6.120	33,166	-0.05(-0.81%)
Sep 26, 2014	6.570	6.857	6.140	6.170	47,868	-0.48(-7.22%)
Sep 25, 2014	6.650	6.850	6.090	6.650	300,739	+0.00(+0.00%)
Sep 24, 2014	9.000	9.000	6.360	6.650	185,146	-2.66(-28.57%)
Sep 23, 2014	9.690	9.762	9.220	9.310	13,000	-0.37(-3.82%)
Sep 22, 2014	9.900	10.00	9.660	9.680	40,367	-0.28(-2.81%)
Sep 19, 2014	9.930	10.17	9.840	9.960	21,976	+0.04(+0.40%)
Sep 18, 2014	9.850	10.04	9.850	9.920	17,580	+0.10(+1.02%)
Sep 17, 2014	9.740	9.930	9.710	9.820	21,743	+0.12(+1.24%)
Sep 16, 2014	9.850	9.870	9.650	9.700	20,746	+0.04(+0.41%)
Sep 15, 2014	9.600	9.890	9.600	9.660	23,455	-0.36(-3.59%)
Sep 12, 2014	10.12	10.12	9.310	10.02	16,439	-0.08(-0.79%)
Sep 11, 2014	9.947	10.24	9.560	10.10	29,792	+0.25(+2.54%)
Sep 10, 2014	9.610	9.870	9.520	9.850	46,533	+0.18(+1.86%)
Sep 09, 2014	9.710	9.800	9.400	9.670	73,664	-0.01(-0.10%)
Sep 08, 2014	9.800	9.860	9.580	9.680	63,981	-0.13(-1.33%)
Sep 05, 2014	9.800	9.900	9.640	9.810	92,433	-0.13(-1.31%)
Sep 04, 2014	9.540	10.10	9.540	9.940	32,223	+0.33(+3.43%)
Sep 03, 2014	9.590	9.940	9.565	9.610	28,733	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.