Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2225 | 2225 | 2225 | 2225 | 0 | +104.80(+4.94%) |
Nov 26, 2014 | 2120 | 2120 | 2120 | 2120 | 0 | -39.92(-1.85%) |
Nov 24, 2014 | 2176 | 2160 | 2160 | 2160 | 0 | -144.00(-6.25%) |
Nov 21, 2014 | 2192 | 2304 | 2120 | 2304 | 8 | +168.00(+7.87%) |
Nov 20, 2014 | 2160 | 2312 | 2096 | 2136 | 11 | -72.00(-3.26%) |
Nov 19, 2014 | 2377 | 2377 | 2208 | 2208 | 7 | -32.00(-1.43%) |
Nov 18, 2014 | 2368 | 2467 | 2240 | 2240 | 29 | -128.00(-5.41%) |
Nov 17, 2014 | 2400 | 2400 | 2368 | 2368 | 9 | -32.08(-1.34%) |
Nov 14, 2014 | 2416 | 2416 | 2400 | 2400 | 4 | -31.92(-1.31%) |
Nov 13, 2014 | 2400 | 2440 | 2336 | 2432 | 8 | -32.00(-1.30%) |
Nov 12, 2014 | 2496 | 2511 | 2464 | 2464 | 3 | +64.00(+2.67%) |
Nov 11, 2014 | 2448 | 2448 | 2400 | 2400 | 5 | -96.00(-3.85%) |
Nov 10, 2014 | 2603 | 2624 | 2496 | 2496 | 4 | -144.00(-5.45%) |
Nov 07, 2014 | 2496 | 2640 | 2424 | 2640 | 4 | +96.00(+3.77%) |
Nov 06, 2014 | 2664 | 2664 | 2528 | 2544 | 61 | -120.00(-4.50%) |
Nov 05, 2014 | 2552 | 2824 | 2424 | 2664 | 70 | +112.00(+4.39%) |
Nov 04, 2014 | 2560 | 2568 | 2552 | 2552 | 13 | -87.92(-3.33%) |
Nov 03, 2014 | 2691 | 2691 | 2640 | 2640 | 3 | +31.92(+1.22%) |
Oct 31, 2014 | 2576 | 2608 | 2576 | 2608 | 1 | +64.00(+2.52%) |
Oct 30, 2014 | 2456 | 2568 | 2360 | 2544 | 9 | +80.00(+3.25%) |
Oct 29, 2014 | 2320 | 2464 | 2320 | 2464 | 0 | +136.00(+5.84%) |
Oct 28, 2014 | 2744 | 2744 | 2328 | 2328 | 14 | -392.00(-14.41%) |
Oct 27, 2014 | 2720 | 2720 | 2676 | 2720 | 2 | +0.00(+0.00%) |
Oct 24, 2014 | 2704 | 2720 | 2480 | 2720 | 9 | -16.00(-0.58%) |
Oct 23, 2014 | 2480 | 2736 | 2440 | 2736 | 11 | +264.00(+10.68%) |
Oct 22, 2014 | 2448 | 2472 | 2448 | 2472 | 1 | +8.00(+0.32%) |
Oct 21, 2014 | 2407 | 2496 | 2400 | 2464 | 6 | -16.00(-0.65%) |
Oct 20, 2014 | 2584 | 2584 | 2480 | 2480 | 4 | -56.00(-2.21%) |
Oct 17, 2014 | 2448 | 2456 | 2448 | 2536 | 8 | +56.00(+2.26%) |
Oct 16, 2014 | 2520 | 2560 | 2480 | 2480 | 2 | +72.00(+2.99%) |
Oct 15, 2014 | 2648 | 2648 | 2400 | 2408 | 6 | -248.00(-9.34%) |
Oct 14, 2014 | 2693 | 2744 | 2656 | 2656 | 8 | -32.00(-1.19%) |
Oct 13, 2014 | 2760 | 2768 | 2688 | 2688 | 12 | -56.00(-2.04%) |
Oct 10, 2014 | 2840 | 2840 | 2720 | 2744 | 17 | -120.00(-4.19%) |
Oct 09, 2014 | 2992 | 2992 | 2864 | 2864 | 14 | -80.00(-2.72%) |
Oct 08, 2014 | 3096 | 3096 | 2928 | 2944 | 2 | -176.00(-5.64%) |
Oct 07, 2014 | 3024 | 3120 | 3008 | 3120 | 8 | +40.00(+1.30%) |
Oct 06, 2014 | 2872 | 3118 | 2840 | 3080 | 28 | +312.00(+11.27%) |
Oct 03, 2014 | 2680 | 2776 | 2656 | 2768 | 1 | +120.00(+4.53%) |
Oct 02, 2014 | 2880 | 2920 | 2648 | 2648 | 12 | -152.00(-5.43%) |
Oct 01, 2014 | 2912 | 2920 | 2800 | 2800 | 4 | -280.00(-9.09%) |
Sep 30, 2014 | 2800 | 3088 | 2800 | 3080 | 13 | +432.00(+16.31%) |
Sep 29, 2014 | 3040 | 3040 | 2640 | 2648 | 23 | -543.92(-17.04%) |
Sep 26, 2014 | 3200 | 3200 | 3048 | 3192 | 4 | +71.92(+2.31%) |
Sep 25, 2014 | 3120 | 3200 | 3120 | 3120 | 4 | -160.00(-4.88%) |
Sep 24, 2014 | 3360 | 3360 | 2960 | 3280 | 9 | -64.00(-1.91%) |
Sep 23, 2014 | 3336 | 3400 | 3336 | 3344 | 8 | +8.00(+0.24%) |
Sep 22, 2014 | 3368 | 3532 | 3336 | 3336 | 9 | -112.00(-3.25%) |
Sep 19, 2014 | 3880 | 3880 | 3368 | 3448 | 2 | +96.00(+2.86%) |
Sep 18, 2014 | 3880 | 3880 | 3280 | 3352 | 13 | -208.00(-5.84%) |
Sep 17, 2014 | 3408 | 3840 | 3240 | 3560 | 20 | +200.00(+5.95%) |
Sep 16, 2014 | 4016 | 4160 | 3264 | 3360 | 11 | -120.00(-3.45%) |
Sep 15, 2014 | 3720 | 3760 | 3440 | 3480 | 3 | -688.00(-16.51%) |