Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.06	32.59	32.03	32.57	551,484	+0.55(+1.72%)
Nov 26, 2014	31.98	32.02	32.02	32.02	358,580	+0.21(+0.66%)
Nov 25, 2014	31.64	31.83	31.64	31.81	215,814	+0.17(+0.53%)
Nov 24, 2014	31.50	31.86	31.46	31.64	441,669	+0.18(+0.56%)
Nov 21, 2014	31.96	31.96	31.43	31.46	238,873	-0.26(-0.82%)
Nov 20, 2014	31.38	31.92	31.38	31.72	453,285	+0.02(+0.06%)
Nov 19, 2014	31.45	31.98	31.29	31.70	476,043	+0.14(+0.45%)
Nov 18, 2014	31.62	31.88	31.38	31.56	392,966	-0.06(-0.19%)
Nov 17, 2014	31.78	31.94	31.36	31.62	303,119	-0.15(-0.48%)
Nov 14, 2014	31.41	31.95	31.39	31.78	295,464	+0.27(+0.87%)
Nov 13, 2014	31.50	31.61	31.22	31.50	230,104	-0.28(-0.89%)
Nov 12, 2014	31.70	31.98	31.67	31.79	301,926	-0.02(-0.05%)
Nov 11, 2014	31.83	31.97	31.70	31.80	252,033	+0.03(+0.10%)
Nov 10, 2014	31.42	31.80	31.42	31.77	308,982	+0.20(+0.63%)
Nov 07, 2014	31.51	31.83	31.23	31.57	443,704	+0.08(+0.26%)
Nov 06, 2014	31.08	31.51	30.97	31.49	303,189	+0.30(+0.96%)
Nov 05, 2014	31.37	31.61	30.78	31.19	473,677	+0.02(+0.06%)
Nov 04, 2014	32.06	32.06	30.23	31.17	800,445	-0.59(-1.85%)
Nov 03, 2014	32.17	32.18	31.60	31.76	312,547	-0.10(-0.30%)
Oct 31, 2014	31.93	32.14	31.42	31.86	521,690	+0.62(+1.98%)
Oct 30, 2014	31.30	31.67	31.06	31.24	506,817	-0.29(-0.92%)
Oct 29, 2014	31.88	31.88	31.16	31.53	513,826	-0.21(-0.67%)
Oct 28, 2014	31.08	31.97	30.86	31.74	689,779	+0.69(+2.22%)
Oct 27, 2014	30.60	31.08	30.85	31.05	408,304	+0.20(+0.65%)
Oct 24, 2014	31.00	31.08	30.55	30.85	331,302	+0.05(+0.17%)
Oct 23, 2014	30.48	31.22	30.13	30.80	552,955	+0.68(+2.25%)
Oct 22, 2014	30.78	30.90	30.02	30.12	477,773	-0.45(-1.46%)
Oct 21, 2014	30.19	30.93	29.87	30.57	696,162	+0.89(+3.00%)
Oct 20, 2014	29.31	29.96	29.12	29.68	597,827	+0.37(+1.25%)
Oct 17, 2014	29.44	29.98	29.19	29.31	574,261	+0.35(+1.20%)
Oct 16, 2014	27.76	28.55	27.41	28.97	780,378	+0.43(+1.51%)
Oct 15, 2014	28.99	29.25	27.31	28.54	1,512,548	-0.81(-2.77%)
Oct 14, 2014	30.14	30.40	29.09	29.35	1,048,813	-0.73(-2.42%)
Oct 13, 2014	31.41	31.58	29.74	30.07	1,049,595	-1.42(-4.51%)
Oct 10, 2014	31.50	31.86	31.23	31.50	497,501	+0.01(+0.03%)
Oct 09, 2014	32.31	32.33	31.48	31.49	362,036	-0.66(-2.05%)
Oct 08, 2014	31.68	32.29	31.44	32.15	407,031	+0.42(+1.32%)
Oct 07, 2014	32.36	32.96	31.41	31.73	475,281	-0.65(-2.01%)
Oct 06, 2014	32.59	33.02	32.33	32.38	273,614	+0.06(+0.19%)
Oct 03, 2014	31.61	32.74	31.58	32.32	538,377	+0.87(+2.77%)
Oct 02, 2014	31.16	31.61	30.94	31.44	361,310	+0.07(+0.21%)
Oct 01, 2014	32.13	32.13	31.02	31.38	1,003,275	-0.56(-1.75%)
Sep 30, 2014	31.73	32.06	31.40	31.94	324,253	+0.45(+1.43%)
Sep 29, 2014	31.86	32.26	31.35	31.49	481,816	-0.82(-2.55%)
Sep 26, 2014	31.86	32.42	31.74	32.31	173,599	+0.47(+1.49%)
Sep 25, 2014	32.14	32.22	31.41	31.84	314,894	-0.47(-1.45%)
Sep 24, 2014	31.79	32.34	31.69	32.30	274,618	+0.45(+1.40%)
Sep 23, 2014	32.59	32.59	31.50	31.86	504,961	-0.76(-2.32%)
Sep 22, 2014	33.12	33.26	32.36	32.62	361,463	-0.65(-1.94%)
Sep 19, 2014	33.49	33.49	33.13	33.26	230,850	-0.10(-0.30%)
Sep 18, 2014	33.09	33.40	32.91	33.36	278,920	+0.59(+1.80%)
Sep 17, 2014	32.95	33.19	32.71	32.77	183,425	-0.04(-0.11%)
Sep 16, 2014	32.59	33.03	32.59	32.81	156,658	+0.08(+0.24%)
Sep 15, 2014	33.04	33.15	32.59	32.73	231,877	-0.29(-0.89%)
Sep 12, 2014	33.12	33.16	32.92	33.02	181,599	-0.08(-0.23%)
Sep 11, 2014	32.89	33.22	32.78	33.10	218,216	+0.09(+0.27%)
Sep 10, 2014	32.93	33.19	32.80	33.00	171,425	+0.16(+0.50%)
Sep 09, 2014	33.13	33.19	32.84	32.84	198,146	-0.29(-0.88%)
Sep 08, 2014	33.17	33.18	32.90	33.13	157,592	+0.17(+0.50%)
Sep 05, 2014	33.04	33.04	32.75	32.97	211,476	-0.03(-0.09%)
Sep 04, 2014	33.48	33.48	32.78	33.00	419,747	-0.41(-1.22%)
Sep 03, 2014	33.82	33.91	33.28	33.41	366,450	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.