Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.129 | 7.137 | 7.087 | 7.129 | 1,451 | +0.05(+0.70%) |
Nov 26, 2014 | 7.071 | 7.079 | 7.079 | 7.079 | 1,692 | -0.02(-0.35%) |
Nov 25, 2014 | 7.087 | 7.104 | 7.044 | 7.104 | 7,517 | +0.02(+0.23%) |
Nov 24, 2014 | 7.071 | 7.104 | 7.038 | 7.087 | 7,018 | +0.05(+0.70%) |
Nov 21, 2014 | 7.087 | 7.104 | 7.038 | 7.038 | 9,107 | -0.03(-0.47%) |
Nov 20, 2014 | 7.071 | 7.071 | 7.005 | 7.071 | 9,544 | +0.02(+0.23%) |
Nov 19, 2014 | 6.988 | 7.071 | 6.988 | 7.054 | 18,473 | -0.02(-0.34%) |
Nov 18, 2014 | 7.021 | 7.087 | 6.987 | 7.078 | 13,224 | +0.05(+0.75%) |
Nov 17, 2014 | 6.848 | 7.030 | 6.848 | 7.025 | 19,784 | +0.16(+2.35%) |
Nov 14, 2014 | 6.872 | 6.906 | 6.864 | 6.864 | 9,980 | +0.00(+0.00%) |
Nov 13, 2014 | 6.922 | 6.922 | 6.864 | 6.864 | 7,212 | -0.04(-0.60%) |
Nov 12, 2014 | 6.906 | 6.906 | 6.881 | 6.906 | 10,677 | +0.00(+0.00%) |
Nov 11, 2014 | 6.906 | 6.906 | 6.872 | 6.906 | 2,935 | +0.00(+0.00%) |
Nov 10, 2014 | 6.906 | 6.922 | 6.906 | 6.906 | 2,744 | +0.02(+0.36%) |
Nov 07, 2014 | 6.906 | 6.930 | 6.864 | 6.881 | 7,582 | -0.02(-0.36%) |
Nov 06, 2014 | 6.980 | 6.980 | 6.906 | 6.906 | 9,276 | -0.08(-1.18%) |
Nov 05, 2014 | 7.046 | 7.047 | 6.939 | 6.988 | 33,240 | -0.06(-0.82%) |
Nov 04, 2014 | 7.236 | 7.245 | 7.030 | 7.046 | 15,707 | -0.13(-1.84%) |
Nov 03, 2014 | 7.071 | 7.278 | 7.071 | 7.178 | 13,460 | +0.11(+1.56%) |
Oct 31, 2014 | 7.071 | 7.071 | 7.038 | 7.068 | 4,750 | -0.00(-0.04%) |
Oct 30, 2014 | 7.013 | 7.071 | 7.013 | 7.071 | 1,753 | +0.04(+0.59%) |
Oct 29, 2014 | 7.013 | 7.030 | 7.006 | 7.030 | 3,558 | +0.04(+0.59%) |
Oct 28, 2014 | 7.030 | 7.030 | 6.988 | 6.988 | 2,748 | +0.04(+0.59%) |
Oct 27, 2014 | 6.963 | 6.963 | 6.947 | 6.947 | 5,157 | -0.02(-0.24%) |
Oct 24, 2014 | 6.955 | 6.963 | 6.848 | 6.963 | 6,224 | +0.05(+0.72%) |
Oct 23, 2014 | 6.955 | 6.955 | 6.881 | 6.914 | 1,249 | +0.09(+1.33%) |
Oct 22, 2014 | 6.823 | 6.823 | 6.823 | 6.823 | 1,274 | -0.05(-0.72%) |
Oct 21, 2014 | 6.872 | 6.881 | 6.864 | 6.872 | 2,483 | -0.01(-0.13%) |
Oct 20, 2014 | 6.955 | 6.955 | 6.881 | 6.881 | 1,209 | -0.06(-0.81%) |
Oct 17, 2014 | 6.823 | 6.947 | 6.848 | 6.938 | 3,009 | +0.09(+1.32%) |
Oct 16, 2014 | 6.823 | 6.823 | 6.823 | 6.848 | 2,812 | -0.04(-0.60%) |
Oct 15, 2014 | 6.864 | 6.955 | 6.864 | 6.889 | 7,783 | -0.07(-1.07%) |
Oct 14, 2014 | 6.815 | 6.963 | 6.815 | 6.963 | 7,019 | +0.20(+2.93%) |
Oct 13, 2014 | 6.815 | 6.815 | 6.703 | 6.765 | 4,715 | -0.02(-0.37%) |
Oct 10, 2014 | 6.815 | 6.815 | 6.781 | 6.790 | 2,084 | +0.06(+0.86%) |
Oct 09, 2014 | 6.765 | 6.765 | 6.715 | 6.732 | 3,627 | +0.03(+0.49%) |
Oct 08, 2014 | 6.691 | 6.715 | 6.640 | 6.699 | 3,868 | +0.04(+0.62%) |
Oct 07, 2014 | 6.649 | 6.691 | 6.631 | 6.657 | 3,621 | -0.02(-0.37%) |
Oct 06, 2014 | 6.682 | 6.691 | 6.616 | 6.682 | 4,605 | +0.05(+0.75%) |
Oct 03, 2014 | 6.649 | 6.657 | 6.616 | 6.633 | 3,379 | +0.02(+0.38%) |
Oct 02, 2014 | 6.621 | 6.633 | 6.566 | 6.608 | 5,640 | +0.05(+0.76%) |
Oct 01, 2014 | 6.773 | 6.773 | 6.558 | 6.558 | 17,097 | +0.00(+0.00%) |
Sep 30, 2014 | 6.558 | 6.575 | 6.550 | 6.558 | 4,199 | +0.01(+0.13%) |
Sep 29, 2014 | 6.616 | 6.781 | 6.550 | 6.550 | 4,494 | -0.02(-0.38%) |
Sep 26, 2014 | 6.823 | 6.823 | 6.310 | 6.575 | 15,231 | -0.17(-2.45%) |
Sep 25, 2014 | 6.823 | 6.848 | 6.740 | 6.740 | 11,921 | -0.13(-1.93%) |
Sep 24, 2014 | 6.864 | 6.881 | 6.823 | 6.872 | 1,330 | -0.08(-1.19%) |
Sep 23, 2014 | 6.824 | 6.955 | 6.824 | 6.955 | 1,081 | +0.11(+1.57%) |
Sep 22, 2014 | 6.980 | 6.980 | 6.823 | 6.848 | 7,502 | -0.22(-3.04%) |
Sep 19, 2014 | 6.914 | 6.930 | 6.864 | 7.063 | 13,002 | +0.12(+1.79%) |
Sep 18, 2014 | 7.030 | 7.030 | 6.930 | 6.939 | 9,851 | -0.09(-1.29%) |
Sep 17, 2014 | 6.988 | 7.030 | 6.980 | 7.030 | 7,524 | +0.07(+1.07%) |
Sep 16, 2014 | 6.963 | 7.021 | 6.922 | 6.955 | 4,580 | -0.01(-0.12%) |
Sep 15, 2014 | 6.997 | 7.104 | 6.949 | 6.963 | 2,864 | -0.01(-0.12%) |
Sep 12, 2014 | 7.021 | 7.030 | 7.021 | 6.972 | 3,895 | +0.06(+0.84%) |
Sep 11, 2014 | 7.021 | 7.021 | 6.914 | 6.914 | 3,714 | -0.08(-1.18%) |
Sep 10, 2014 | 6.914 | 7.020 | 6.914 | 6.997 | 3,557 | +0.08(+1.20%) |
Sep 09, 2014 | 6.947 | 6.947 | 6.889 | 6.914 | 883 | -0.07(-1.07%) |
Sep 08, 2014 | 6.947 | 6.988 | 6.947 | 6.988 | 4,568 | +0.00(+0.00%) |
Sep 05, 2014 | 7.170 | 7.253 | 6.947 | 6.988 | 2,195 | +0.00(+0.00%) |
Sep 04, 2014 | 6.947 | 7.054 | 6.947 | 6.988 | 11,074 | +0.00(+0.00%) |
Sep 03, 2014 | 7.079 | 7.079 | 6.947 | 6.988 | 17,552 | -0.04(-0.59%) |