Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.77	94.51	93.64	94.12	834,181	+1.49(+1.61%)
Nov 26, 2014	93.15	92.63	92.63	92.63	928,739	+0.05(+0.05%)
Nov 25, 2014	92.33	92.79	92.30	92.59	1,321,302	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.45	92.77	2,181,447	+0.62(+0.67%)
Nov 21, 2014	92.30	92.50	91.85	92.15	1,434,793	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.52	90.78	1,721,774	+0.51(+0.56%)
Nov 19, 2014	90.46	90.52	90.02	90.27	1,516,242	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.33	89.68	1,198,591	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.08	757,681	-0.04(-0.05%)
Nov 14, 2014	88.43	89.18	88.28	89.12	944,793	-0.02(-0.03%)
Nov 13, 2014	88.51	89.66	88.36	89.14	979,098	+1.21(+1.38%)
Nov 12, 2014	88.35	88.78	87.65	87.93	1,103,857	-0.89(-1.01%)
Nov 11, 2014	88.64	88.92	88.33	88.82	1,111,017	+0.71(+0.80%)
Nov 10, 2014	87.92	88.28	87.52	88.11	691,426	+0.95(+1.09%)
Nov 07, 2014	86.94	87.26	86.56	87.16	908,365	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.22	87.29	1,811,605	-0.13(-0.15%)
Nov 05, 2014	87.02	87.80	86.67	87.42	1,835,851	+0.40(+0.46%)
Nov 04, 2014	87.72	87.93	86.25	87.02	2,069,487	-0.12(-0.14%)
Nov 03, 2014	87.37	87.74	87.06	87.14	1,695,807	-1.14(-1.29%)
Oct 31, 2014	86.17	88.38	85.76	88.28	2,909,062	+0.77(+0.88%)
Oct 30, 2014	86.71	88.13	86.62	87.51	1,844,121	+0.07(+0.08%)
Oct 29, 2014	88.17	88.60	87.08	87.43	1,177,723	-0.21(-0.25%)
Oct 28, 2014	87.28	87.66	87.14	87.65	917,810	+1.74(+2.03%)
Oct 27, 2014	85.08	86.44	86.50	85.91	1,805,969	-0.60(-0.69%)
Oct 24, 2014	86.19	86.62	85.88	86.50	777,962	+0.80(+0.93%)
Oct 23, 2014	86.11	86.24	85.63	85.71	1,302,189	+0.60(+0.71%)
Oct 22, 2014	85.12	85.76	84.77	85.10	2,580,842	-0.99(-1.15%)
Oct 21, 2014	85.25	86.49	85.22	86.09	2,096,144	+0.91(+1.07%)
Oct 20, 2014	84.59	85.26	84.48	85.18	1,150,569	+0.50(+0.59%)
Oct 17, 2014	83.68	85.13	83.42	84.67	1,676,951	+2.07(+2.50%)
Oct 16, 2014	81.40	82.84	81.30	82.61	4,825,394	-1.34(-1.60%)
Oct 15, 2014	84.01	84.13	81.93	83.95	3,045,309	-0.23(-0.27%)
Oct 14, 2014	84.76	85.23	83.98	84.18	1,461,027	-0.16(-0.19%)
Oct 13, 2014	84.52	85.21	84.18	84.34	1,781,134	-0.18(-0.22%)
Oct 10, 2014	84.44	85.14	84.03	84.52	3,224,591	+0.99(+1.18%)
Oct 09, 2014	84.78	85.18	83.35	83.54	2,684,294	-1.22(-1.44%)
Oct 08, 2014	84.20	84.84	83.76	84.75	3,638,837	+0.95(+1.13%)
Oct 07, 2014	85.03	85.11	83.74	83.81	2,456,205	-2.43(-2.82%)
Oct 06, 2014	86.06	86.31	85.45	86.24	1,235,305	+0.77(+0.90%)
Oct 03, 2014	84.47	85.63	84.38	85.47	2,104,404	+0.41(+0.48%)
Oct 02, 2014	85.35	85.45	84.47	85.06	2,572,032	-0.64(-0.75%)
Oct 01, 2014	86.86	86.98	85.35	85.71	3,503,783	-2.47(-2.80%)
Sep 30, 2014	87.86	88.90	87.52	88.17	1,877,784	+0.13(+0.14%)
Sep 29, 2014	87.67	88.26	87.51	88.05	1,402,930	-1.06(-1.19%)
Sep 26, 2014	89.13	89.36	88.62	89.11	1,090,344	-0.41(-0.45%)
Sep 25, 2014	90.33	90.39	89.17	89.51	915,453	-1.40(-1.54%)
Sep 24, 2014	89.99	91.12	89.89	90.91	1,048,625	+0.23(+0.25%)
Sep 23, 2014	90.15	90.75	90.11	90.68	2,450,194	-0.45(-0.49%)
Sep 22, 2014	90.83	91.29	90.58	91.13	1,353,538	-0.20(-0.22%)
Sep 19, 2014	91.16	91.56	90.82	91.32	1,332,587	+0.08(+0.09%)
Sep 18, 2014	90.82	91.55	90.34	91.24	1,302,409	+1.15(+1.28%)
Sep 17, 2014	90.84	90.99	90.00	90.09	1,153,534	-0.95(-1.05%)
Sep 16, 2014	89.81	91.38	89.69	91.05	3,855,333	+0.01(+0.01%)
Sep 15, 2014	90.50	91.41	90.45	91.04	4,742,750	+2.78(+3.15%)
Sep 12, 2014	88.34	88.46	87.92	88.25	1,094,973	-0.92(-1.03%)
Sep 11, 2014	88.74	89.25	88.61	89.18	751,267	+0.32(+0.36%)
Sep 10, 2014	88.29	88.86	88.10	88.86	814,426	+0.18(+0.21%)
Sep 09, 2014	88.87	88.95	88.34	88.68	820,420	+0.02(+0.03%)
Sep 08, 2014	88.83	89.13	88.41	88.65	769,374	-1.27(-1.42%)
Sep 05, 2014	89.84	89.84	89.33	89.92	730,092	-0.29(-0.33%)
Sep 04, 2014	89.96	90.84	89.88	90.22	1,808,585	+0.80(+0.90%)
Sep 03, 2014	89.68	89.70	89.05	89.42	1,009,028	+0.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.