Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.21	66.07	65.04	65.91	1,234,783	+0.83(+1.27%)
Nov 26, 2014	65.10	65.08	65.08	65.08	969,132	-0.04(-0.07%)
Nov 25, 2014	64.81	65.59	64.61	65.12	2,525,080	+0.66(+1.02%)
Nov 24, 2014	65.18	65.50	64.42	64.47	1,732,311	-0.25(-0.38%)
Nov 21, 2014	65.21	65.45	64.71	64.71	2,640,229	+0.17(+0.26%)
Nov 20, 2014	64.48	65.14	64.20	64.55	1,924,476	+0.04(+0.05%)
Nov 19, 2014	63.73	64.53	63.39	64.51	1,858,384	+0.69(+1.08%)
Nov 18, 2014	62.96	64.15	62.96	63.82	3,257,697	+0.81(+1.28%)
Nov 17, 2014	63.17	63.24	62.73	63.01	1,869,790	-0.19(-0.29%)
Nov 14, 2014	64.25	64.29	63.01	63.20	2,533,349	-1.08(-1.68%)
Nov 13, 2014	64.24	64.64	63.57	64.28	2,788,000	-0.06(-0.10%)
Nov 12, 2014	64.26	64.58	64.04	64.34	1,515,684	-0.07(-0.11%)
Nov 11, 2014	64.43	64.81	64.27	64.41	1,417,056	-0.12(-0.18%)
Nov 10, 2014	64.33	65.06	64.08	64.53	1,759,972	+0.22(+0.34%)
Nov 07, 2014	63.14	64.34	62.87	64.31	3,177,819	+0.66(+1.04%)
Nov 06, 2014	62.89	63.96	62.89	63.64	4,353,589	+0.56(+0.88%)
Nov 05, 2014	64.02	64.14	62.88	63.08	4,915,935	-0.71(-1.11%)
Nov 04, 2014	64.81	65.49	63.76	63.79	5,270,723	-3.51(-5.21%)
Nov 03, 2014	66.80	67.33	66.56	67.30	3,258,975	+0.69(+1.04%)
Oct 31, 2014	66.90	67.06	66.32	66.61	1,729,756	+0.21(+0.32%)
Oct 30, 2014	66.05	66.57	65.63	66.40	1,066,290	+0.19(+0.29%)
Oct 29, 2014	66.49	66.59	65.91	66.20	1,371,628	-0.31(-0.47%)
Oct 28, 2014	66.33	66.57	65.94	66.51	1,066,818	+0.49(+0.74%)
Oct 27, 2014	65.75	65.87	65.87	66.03	1,247,465	+0.15(+0.23%)
Oct 24, 2014	66.03	66.15	65.62	65.87	1,588,265	+0.11(+0.16%)
Oct 23, 2014	66.23	66.42	65.65	65.77	1,660,754	-0.19(-0.28%)
Oct 22, 2014	66.36	66.89	65.94	65.95	1,612,781	-0.19(-0.29%)
Oct 21, 2014	65.07	66.18	64.91	66.15	1,283,801	+1.37(+2.12%)
Oct 20, 2014	63.92	64.94	63.70	64.78	1,391,288	+0.82(+1.29%)
Oct 17, 2014	64.21	64.35	63.62	63.95	2,201,494	+0.35(+0.56%)
Oct 16, 2014	62.47	64.03	62.47	63.60	1,928,532	+0.16(+0.25%)
Oct 15, 2014	63.35	64.27	62.18	63.44	2,689,041	-0.26(-0.40%)
Oct 14, 2014	63.17	63.93	62.87	63.70	2,520,270	+0.77(+1.23%)
Oct 13, 2014	64.15	64.32	62.84	62.92	2,341,298	-1.44(-2.24%)
Oct 10, 2014	65.25	65.33	64.33	64.37	2,209,675	-0.85(-1.30%)
Oct 09, 2014	66.11	66.42	65.08	65.22	1,896,369	-1.00(-1.51%)
Oct 08, 2014	65.79	66.33	65.41	66.22	1,722,931	+0.53(+0.81%)
Oct 07, 2014	65.28	66.58	65.20	65.69	2,188,868	+0.08(+0.12%)
Oct 06, 2014	65.71	65.85	65.17	65.61	1,433,463	-0.05(-0.08%)
Oct 03, 2014	65.67	66.01	65.33	65.66	1,342,274	+0.36(+0.56%)
Oct 02, 2014	65.46	65.78	65.18	65.30	2,282,842	-0.49(-0.74%)
Oct 01, 2014	65.90	66.04	65.55	65.79	2,644,207	-0.42(-0.63%)
Sep 30, 2014	65.95	66.46	65.85	66.20	1,966,476	+0.01(+0.01%)
Sep 29, 2014	65.61	66.26	65.54	66.19	1,539,521	+0.10(+0.15%)
Sep 26, 2014	65.72	66.32	65.49	66.10	1,065,495	+0.53(+0.81%)
Sep 25, 2014	66.33	66.41	65.56	65.56	1,372,530	-0.99(-1.49%)
Sep 24, 2014	66.12	66.69	66.04	66.56	1,286,151	+0.61(+0.93%)
Sep 23, 2014	66.42	66.62	65.91	65.95	1,806,273	-0.73(-1.09%)
Sep 22, 2014	66.93	67.40	66.42	66.67	1,428,406	-0.16(-0.24%)
Sep 19, 2014	66.78	67.21	66.66	66.83	6,197,296	+0.42(+0.63%)
Sep 18, 2014	66.28	66.72	66.18	66.42	1,301,791	+0.24(+0.36%)
Sep 17, 2014	66.18	66.49	65.88	66.18	1,239,720	-0.04(-0.05%)
Sep 16, 2014	65.83	66.63	65.62	66.21	976,327	+0.27(+0.40%)
Sep 15, 2014	65.91	66.22	65.62	65.95	1,618,919	-0.04(-0.07%)
Sep 12, 2014	66.36	66.73	65.79	65.99	2,047,270	-0.23(-0.35%)
Sep 11, 2014	65.98	66.30	65.62	66.22	1,939,846	-0.14(-0.21%)
Sep 10, 2014	65.95	66.53	65.59	66.36	1,282,770	+0.43(+0.66%)
Sep 09, 2014	66.78	66.79	65.75	65.93	1,973,340	-1.05(-1.56%)
Sep 08, 2014	67.74	67.76	66.67	66.97	1,848,292	-1.05(-1.55%)
Sep 05, 2014	67.86	68.16	67.39	68.03	1,418,108	+0.12(+0.17%)
Sep 04, 2014	67.56	68.27	67.44	67.91	1,224,913	+0.37(+0.55%)
Sep 03, 2014	68.08	68.43	67.53	67.54	1,541,314	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.