Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.23	66.08	65.06	65.92	1,234,547	+0.83(+1.27%)
Nov 26, 2014	65.11	65.09	65.09	65.09	968,947	-0.04(-0.07%)
Nov 25, 2014	64.83	65.60	64.62	65.14	2,524,597	+0.66(+1.02%)
Nov 24, 2014	65.20	65.52	64.43	64.48	1,731,979	-0.25(-0.38%)
Nov 21, 2014	65.22	65.46	64.73	64.73	2,639,724	+0.17(+0.26%)
Nov 20, 2014	64.50	65.15	64.21	64.56	1,924,108	+0.04(+0.06%)
Nov 19, 2014	63.74	64.54	63.41	64.52	1,858,029	+0.69(+1.08%)
Nov 18, 2014	62.97	64.16	62.97	63.83	3,257,074	+0.81(+1.28%)
Nov 17, 2014	63.18	63.26	62.74	63.02	1,869,433	-0.19(-0.29%)
Nov 14, 2014	64.27	64.30	63.02	63.21	2,532,865	-1.08(-1.68%)
Nov 13, 2014	64.25	64.65	63.58	64.29	2,787,467	-0.06(-0.10%)
Nov 12, 2014	64.27	64.59	64.05	64.35	1,515,394	-0.07(-0.11%)
Nov 11, 2014	64.44	64.82	64.28	64.42	1,416,785	-0.12(-0.18%)
Nov 10, 2014	64.35	65.07	64.09	64.54	1,759,635	+0.22(+0.34%)
Nov 07, 2014	63.15	64.35	62.88	64.32	3,177,212	+0.66(+1.04%)
Nov 06, 2014	62.90	63.97	62.90	63.65	4,352,756	+0.56(+0.88%)
Nov 05, 2014	64.04	64.15	62.89	63.10	4,914,995	-0.71(-1.11%)
Nov 04, 2014	64.82	65.51	63.77	63.80	5,269,716	-3.51(-5.21%)
Nov 03, 2014	66.82	67.34	66.57	67.31	3,258,352	+0.69(+1.04%)
Oct 31, 2014	66.92	67.07	66.33	66.62	1,729,426	+0.21(+0.32%)
Oct 30, 2014	66.06	66.59	65.64	66.41	1,066,086	+0.19(+0.29%)
Oct 29, 2014	66.50	66.61	65.92	66.22	1,371,366	-0.31(-0.47%)
Oct 28, 2014	66.34	66.59	65.95	66.53	1,066,614	+0.49(+0.74%)
Oct 27, 2014	65.76	65.89	65.89	66.04	1,247,226	+0.15(+0.23%)
Oct 24, 2014	66.04	66.16	65.63	65.89	1,587,962	+0.11(+0.16%)
Oct 23, 2014	66.24	66.43	65.66	65.78	1,660,436	-0.19(-0.28%)
Oct 22, 2014	66.37	66.91	65.95	65.97	1,612,473	-0.19(-0.29%)
Oct 21, 2014	65.08	66.19	64.92	66.16	1,283,555	+1.37(+2.12%)
Oct 20, 2014	63.93	64.95	63.71	64.79	1,391,023	+0.82(+1.29%)
Oct 17, 2014	64.22	64.36	63.63	63.96	2,201,073	+0.35(+0.56%)
Oct 16, 2014	62.48	64.04	62.48	63.61	1,928,164	+0.16(+0.25%)
Oct 15, 2014	63.36	64.28	62.19	63.45	2,688,527	-0.26(-0.40%)
Oct 14, 2014	63.18	63.95	62.88	63.71	2,519,789	+0.77(+1.22%)
Oct 13, 2014	64.16	64.34	62.85	62.94	2,340,850	-1.44(-2.24%)
Oct 10, 2014	65.26	65.35	64.35	64.38	2,209,252	-0.85(-1.30%)
Oct 09, 2014	66.13	66.43	65.09	65.23	1,896,007	-1.00(-1.51%)
Oct 08, 2014	65.80	66.34	65.43	66.23	1,722,602	+0.53(+0.81%)
Oct 07, 2014	65.29	66.59	65.21	65.70	2,188,449	+0.08(+0.12%)
Oct 06, 2014	65.72	65.86	65.19	65.62	1,433,189	-0.05(-0.08%)
Oct 03, 2014	65.68	66.02	65.35	65.67	1,342,018	+0.36(+0.56%)
Oct 02, 2014	65.47	65.79	65.20	65.31	2,282,406	-0.49(-0.74%)
Oct 01, 2014	65.91	66.06	65.56	65.80	2,643,702	-0.42(-0.63%)
Sep 30, 2014	65.96	66.47	65.86	66.22	1,966,100	+0.01(+0.01%)
Sep 29, 2014	65.62	66.27	65.55	66.21	1,539,227	+0.10(+0.15%)
Sep 26, 2014	65.73	66.33	65.51	66.11	1,065,292	+0.53(+0.81%)
Sep 25, 2014	66.34	66.42	65.58	65.58	1,372,268	-0.99(-1.49%)
Sep 24, 2014	66.14	66.70	66.05	66.57	1,285,905	+0.61(+0.93%)
Sep 23, 2014	66.43	66.63	65.92	65.96	1,805,927	-0.73(-1.09%)
Sep 22, 2014	66.94	67.41	66.44	66.68	1,428,133	-0.16(-0.24%)
Sep 19, 2014	66.79	67.23	66.68	66.84	6,196,111	+0.42(+0.63%)
Sep 18, 2014	66.29	66.73	66.20	66.43	1,301,543	+0.24(+0.36%)
Sep 17, 2014	66.20	66.51	65.90	66.19	1,239,483	-0.04(-0.05%)
Sep 16, 2014	65.84	66.64	65.63	66.22	976,140	+0.27(+0.40%)
Sep 15, 2014	65.92	66.23	65.63	65.96	1,618,609	-0.04(-0.07%)
Sep 12, 2014	66.37	66.75	65.81	66.00	2,046,878	-0.23(-0.35%)
Sep 11, 2014	65.99	66.31	65.63	66.23	1,939,475	-0.14(-0.21%)
Sep 10, 2014	65.97	66.54	65.60	66.37	1,282,525	+0.43(+0.66%)
Sep 09, 2014	66.79	66.80	65.76	65.94	1,972,963	-1.05(-1.56%)
Sep 08, 2014	67.75	67.77	66.68	66.99	1,847,938	-1.05(-1.55%)
Sep 05, 2014	67.87	68.17	67.40	68.04	1,417,837	+0.12(+0.17%)
Sep 04, 2014	67.57	68.28	67.46	67.93	1,224,679	+0.37(+0.55%)
Sep 03, 2014	68.09	68.44	67.54	67.55	1,541,020	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.