Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.50	23.86	23.49	23.61	274,136	+0.11(+0.47%)
Nov 26, 2014	23.41	23.50	23.50	23.50	436,805	+0.16(+0.68%)
Nov 25, 2014	23.23	23.34	23.05	23.34	524,474	+0.18(+0.77%)
Nov 24, 2014	23.25	23.29	23.05	23.16	377,407	-0.07(-0.29%)
Nov 21, 2014	23.41	23.42	23.09	23.23	453,200	+0.08(+0.36%)
Nov 20, 2014	23.05	23.20	22.96	23.15	330,971	+0.01(+0.06%)
Nov 19, 2014	23.40	23.40	23.06	23.13	334,307	-0.31(-1.32%)
Nov 18, 2014	23.20	23.51	23.20	23.44	484,699	+0.29(+1.24%)
Nov 17, 2014	22.74	23.20	22.74	23.15	533,364	+0.23(+0.99%)
Nov 14, 2014	23.20	23.25	22.90	22.93	477,703	-0.31(-1.33%)
Nov 13, 2014	23.50	23.62	23.21	23.24	402,205	-0.32(-1.34%)
Nov 12, 2014	23.83	23.83	23.33	23.55	500,411	-0.38(-1.60%)
Nov 11, 2014	24.10	24.14	23.80	23.93	422,332	-0.18(-0.77%)
Nov 10, 2014	23.98	24.17	23.86	24.12	550,687	+0.08(+0.34%)
Nov 07, 2014	23.71	24.09	23.71	24.04	455,302	+0.25(+1.07%)
Nov 06, 2014	24.49	24.49	23.59	23.78	923,150	-0.69(-2.83%)
Nov 05, 2014	24.36	24.52	24.21	24.48	518,599	+0.25(+1.02%)
Nov 04, 2014	24.39	24.65	24.17	24.23	456,761	-0.19(-0.79%)
Nov 03, 2014	24.30	24.50	24.27	24.42	675,666	+0.13(+0.54%)
Oct 31, 2014	24.64	24.64	24.24	24.29	672,869	-0.14(-0.59%)
Oct 30, 2014	23.93	24.52	23.93	24.43	501,856	+0.51(+2.12%)
Oct 29, 2014	24.08	24.18	23.71	23.93	453,996	-0.14(-0.60%)
Oct 28, 2014	23.74	24.08	23.68	24.07	458,825	+0.38(+1.62%)
Oct 27, 2014	23.65	23.65	23.52	23.69	453,142	+0.04(+0.17%)
Oct 24, 2014	23.63	23.73	23.54	23.65	371,175	+0.09(+0.38%)
Oct 23, 2014	23.53	23.71	23.32	23.56	455,022	+0.19(+0.82%)
Oct 22, 2014	23.28	23.57	23.24	23.37	499,810	+0.12(+0.50%)
Oct 21, 2014	23.06	23.30	23.06	23.25	521,427	+0.18(+0.80%)
Oct 20, 2014	22.62	23.06	22.56	23.06	730,256	+0.17(+0.75%)
Oct 17, 2014	23.07	23.07	22.65	22.89	992,912	+0.05(+0.24%)
Oct 16, 2014	22.77	22.99	22.54	22.84	860,381	-0.14(-0.60%)
Oct 15, 2014	22.98	23.28	22.60	22.97	1,704,648	-0.34(-1.47%)
Oct 14, 2014	22.13	23.88	22.01	23.32	1,817,840	+1.32(+6.01%)
Oct 13, 2014	21.97	22.20	21.88	22.00	747,226	+0.12(+0.53%)
Oct 10, 2014	21.67	22.10	21.67	21.88	779,297	+0.22(+1.01%)
Oct 09, 2014	22.06	22.15	21.62	21.66	723,696	-0.40(-1.83%)
Oct 08, 2014	21.54	22.08	21.49	22.06	864,549	+0.60(+2.78%)
Oct 07, 2014	21.21	21.68	21.15	21.47	1,170,368	+0.25(+1.16%)
Oct 06, 2014	21.14	21.29	21.10	21.22	546,236	+0.06(+0.29%)
Oct 03, 2014	21.21	21.26	21.03	21.16	681,907	+0.07(+0.32%)
Oct 02, 2014	21.02	21.25	20.96	21.09	578,650	+0.05(+0.23%)
Oct 01, 2014	20.99	21.19	20.94	21.04	612,638	+0.12(+0.59%)
Sep 30, 2014	20.95	21.24	20.87	20.92	806,008	-0.10(-0.46%)
Sep 29, 2014	20.95	21.13	20.91	21.02	377,540	-0.04(-0.20%)
Sep 26, 2014	21.00	21.14	20.87	21.06	316,949	+0.03(+0.16%)
Sep 25, 2014	21.23	21.26	20.92	21.02	646,018	-0.20(-0.94%)
Sep 24, 2014	21.30	21.35	21.11	21.22	502,631	-0.10(-0.45%)
Sep 23, 2014	21.50	21.58	21.32	21.32	437,843	-0.22(-1.02%)
Sep 22, 2014	21.57	21.67	21.44	21.54	406,152	-0.06(-0.29%)
Sep 19, 2014	21.58	21.78	21.53	21.60	1,066,395	+0.01(+0.06%)
Sep 18, 2014	21.70	21.76	21.49	21.58	835,231	-0.11(-0.51%)
Sep 17, 2014	21.86	21.93	21.65	21.69	600,424	-0.10(-0.44%)
Sep 16, 2014	21.65	21.91	21.59	21.79	457,405	+0.14(+0.63%)
Sep 15, 2014	21.82	21.97	21.60	21.65	448,396	-0.12(-0.57%)
Sep 12, 2014	22.23	22.26	21.76	21.78	450,788	-0.57(-2.55%)
Sep 11, 2014	22.08	22.41	22.00	22.34	393,260	+0.22(+0.99%)
Sep 10, 2014	22.14	22.19	21.98	22.13	346,540	-0.01(-0.06%)
Sep 09, 2014	22.34	22.36	22.09	22.14	334,568	-0.27(-1.19%)
Sep 08, 2014	22.52	22.52	22.32	22.41	370,960	-0.10(-0.46%)
Sep 05, 2014	22.14	22.53	22.14	22.51	375,225	+0.35(+1.58%)
Sep 04, 2014	22.19	22.27	22.08	22.16	276,569	-0.01(-0.06%)
Sep 03, 2014	22.15	22.28	22.09	22.17	537,147	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.