Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.05	18.19	17.34	17.35	154,550	-0.73(-4.04%)
Nov 26, 2014	18.68	18.08	18.08	18.08	334,149	-0.61(-3.27%)
Nov 25, 2014	17.34	18.76	17.34	18.69	570,105	+1.45(+8.39%)
Nov 24, 2014	17.32	17.45	17.22	17.24	272,862	-0.01(-0.04%)
Nov 21, 2014	17.51	17.57	17.15	17.25	201,290	-0.08(-0.43%)
Nov 20, 2014	17.08	17.32	17.03	17.32	150,457	+0.16(+0.92%)
Nov 19, 2014	17.32	17.38	17.01	17.17	185,952	-0.15(-0.87%)
Nov 18, 2014	17.32	17.62	17.26	17.32	236,850	+0.07(+0.39%)
Nov 17, 2014	17.32	17.42	17.17	17.25	269,893	-0.21(-1.21%)
Nov 14, 2014	17.39	17.55	17.26	17.46	416,426	+0.17(+0.96%)
Nov 13, 2014	18.08	18.08	17.27	17.29	541,278	-0.53(-2.96%)
Nov 12, 2014	17.29	17.87	17.16	17.82	738,717	+0.52(+3.00%)
Nov 11, 2014	17.63	17.66	17.14	17.30	315,870	-0.28(-1.59%)
Nov 10, 2014	16.60	17.60	16.59	17.58	615,453	+0.99(+5.95%)
Nov 07, 2014	15.86	16.60	15.82	16.59	389,175	+0.96(+6.12%)
Nov 06, 2014	15.07	15.65	15.07	15.64	538,515	+0.58(+3.85%)
Nov 05, 2014	15.99	15.99	14.78	15.06	898,007	-0.76(-4.81%)
Nov 04, 2014	16.57	16.57	15.72	15.82	538,932	+0.03(+0.19%)
Nov 03, 2014	15.61	16.13	15.55	15.79	413,735	+0.17(+1.11%)
Oct 31, 2014	15.74	15.81	15.52	15.62	280,912	+0.14(+0.88%)
Oct 30, 2014	15.74	15.80	15.44	15.48	200,472	-0.35(-2.24%)
Oct 29, 2014	15.79	15.98	15.78	15.83	200,326	+0.02(+0.14%)
Oct 28, 2014	15.44	15.82	15.40	15.81	409,806	+0.41(+2.69%)
Oct 27, 2014	15.43	15.46	15.32	15.40	100,835	-0.02(-0.15%)
Oct 24, 2014	15.31	15.46	15.30	15.42	106,765	+0.11(+0.74%)
Oct 23, 2014	15.19	15.44	15.16	15.31	264,862	+0.20(+1.30%)
Oct 22, 2014	15.25	15.46	15.10	15.11	213,799	-0.14(-0.94%)
Oct 21, 2014	15.07	15.34	15.03	15.25	301,331	+0.22(+1.45%)
Oct 20, 2014	14.80	15.07	14.80	15.04	164,722	+0.21(+1.42%)
Oct 17, 2014	15.21	15.22	14.81	14.82	184,323	-0.17(-1.11%)
Oct 16, 2014	14.58	15.09	14.58	14.99	240,663	+0.28(+1.89%)
Oct 15, 2014	14.55	14.75	14.36	14.71	184,925	+0.05(+0.31%)
Oct 14, 2014	14.28	14.68	14.28	14.67	182,527	+0.46(+3.23%)
Oct 13, 2014	13.94	14.30	13.89	14.21	189,506	+0.24(+1.73%)
Oct 10, 2014	13.98	14.16	13.88	13.97	214,897	-0.10(-0.70%)
Oct 09, 2014	14.29	14.33	14.05	14.06	152,687	-0.23(-1.58%)
Oct 08, 2014	14.09	14.35	14.04	14.29	241,883	+0.19(+1.34%)
Oct 07, 2014	14.36	14.36	14.10	14.10	223,821	-0.29(-1.99%)
Oct 06, 2014	14.65	14.70	14.39	14.39	191,099	-0.16(-1.09%)
Oct 03, 2014	14.79	14.80	14.54	14.55	134,630	-0.06(-0.41%)
Oct 02, 2014	14.70	14.79	14.46	14.61	226,025	-0.05(-0.31%)
Oct 01, 2014	14.73	14.86	14.52	14.65	332,738	-0.04(-0.26%)
Sep 30, 2014	14.16	14.94	13.95	14.69	723,191	+0.59(+4.17%)
Sep 29, 2014	13.82	14.17	13.82	14.10	121,695	+0.17(+1.24%)
Sep 26, 2014	13.83	13.97	13.74	13.93	99,506	+0.17(+1.26%)
Sep 25, 2014	14.01	14.01	13.66	13.75	152,740	-0.26(-1.83%)
Sep 24, 2014	14.02	14.05	13.94	14.01	107,073	-0.01(-0.05%)
Sep 23, 2014	14.19	14.24	13.99	14.02	136,383	-0.17(-1.22%)
Sep 22, 2014	14.31	14.40	14.13	14.19	139,851	-0.10(-0.69%)
Sep 19, 2014	14.67	14.73	14.24	14.29	154,672	-0.35(-2.37%)
Sep 18, 2014	14.70	14.70	14.48	14.64	151,046	+0.00(+0.00%)
Sep 17, 2014	14.39	14.75	14.33	14.64	213,871	+0.23(+1.57%)
Sep 16, 2014	14.39	14.46	14.09	14.41	275,776	-0.10(-0.67%)
Sep 15, 2014	15.44	15.46	14.35	14.51	405,749	-1.23(-7.80%)
Sep 12, 2014	15.98	15.98	15.71	15.74	180,979	-0.15(-0.95%)
Sep 11, 2014	15.61	15.95	15.55	15.89	259,801	+0.26(+1.69%)
Sep 10, 2014	15.55	15.68	15.53	15.62	150,095	+0.04(+0.24%)
Sep 09, 2014	15.59	15.65	15.49	15.58	168,220	+0.05(+0.29%)
Sep 08, 2014	15.43	15.55	15.43	15.54	160,489	+0.08(+0.54%)
Sep 05, 2014	15.40	15.55	15.34	15.46	195,847	+0.05(+0.34%)
Sep 04, 2014	15.25	15.46	15.19	15.40	193,841	+0.20(+1.34%)
Sep 03, 2014	15.25	15.25	15.07	15.20	129,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.