Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.50	22.58	20.70	21.10	854,295	-1.48(-6.55%)
Nov 26, 2014	23.18	22.58	22.58	22.58	540,400	-1.02(-4.32%)
Nov 25, 2014	24.07	24.21	23.55	23.60	577,312	-0.57(-2.36%)
Nov 24, 2014	23.96	25.17	23.96	24.17	937,311	-0.03(-0.12%)
Nov 21, 2014	24.00	24.57	23.50	24.20	727,761	+0.31(+1.30%)
Nov 20, 2014	23.26	24.50	22.97	23.89	1,067,328	-0.51(-2.09%)
Nov 19, 2014	24.54	24.88	24.20	24.40	907,490	-0.20(-0.81%)
Nov 18, 2014	25.02	25.33	24.50	24.60	743,309	-0.52(-2.07%)
Nov 17, 2014	26.58	26.68	25.04	25.12	793,577	-1.50(-5.63%)
Nov 14, 2014	26.00	26.80	26.00	26.62	331,153	+0.68(+2.62%)
Nov 13, 2014	26.11	26.50	25.89	25.94	491,703	-0.01(-0.04%)
Nov 12, 2014	25.99	26.30	25.79	25.95	503,504	-0.02(-0.08%)
Nov 11, 2014	26.02	26.54	25.90	25.97	800,709	-0.21(-0.80%)
Nov 10, 2014	25.19	26.79	25.06	26.18	1,197,578	+1.35(+5.44%)
Nov 07, 2014	28.13	28.49	24.71	24.83	1,246,165	-3.02(-10.84%)
Nov 06, 2014	28.75	29.00	27.84	27.85	790,836	-1.00(-3.47%)
Nov 05, 2014	29.76	29.79	27.50	28.85	1,011,696	-1.20(-3.99%)
Nov 04, 2014	29.84	30.16	28.96	30.05	456,492	+0.09(+0.30%)
Nov 03, 2014	30.71	30.99	29.83	29.96	279,824	-0.89(-2.88%)
Oct 31, 2014	30.13	31.18	30.13	30.85	335,625	+0.62(+2.05%)
Oct 30, 2014	30.15	31.00	30.10	30.23	375,969	+0.54(+1.82%)
Oct 29, 2014	29.83	30.33	29.45	29.69	2,450,977	-0.25(-0.84%)
Oct 28, 2014	29.00	30.48	28.93	29.94	409,708	+0.99(+3.42%)
Oct 27, 2014	29.63	29.54	29.54	28.95	249,191	-0.59(-2.00%)
Oct 24, 2014	29.19	29.73	28.93	29.54	242,346	+0.20(+0.68%)
Oct 23, 2014	30.20	30.21	29.33	29.34	390,878	-0.72(-2.40%)
Oct 22, 2014	30.35	31.34	30.06	30.06	565,093	+0.06(+0.20%)
Oct 21, 2014	31.20	31.20	29.97	30.00	577,588	-1.21(-3.88%)
Oct 20, 2014	31.03	32.11	30.90	31.21	664,253	-0.01(-0.03%)
Oct 17, 2014	31.08	31.61	31.08	31.22	352,288	+0.22(+0.71%)
Oct 16, 2014	30.19	31.20	30.00	31.00	430,768	+0.26(+0.85%)
Oct 15, 2014	30.75	31.10	29.93	30.74	387,184	-0.48(-1.54%)
Oct 14, 2014	31.35	31.70	30.45	31.22	261,382	+0.22(+0.71%)
Oct 13, 2014	30.32	31.16	30.02	31.00	528,478	+0.98(+3.26%)
Oct 10, 2014	31.32	31.32	30.01	30.02	693,444	-1.60(-5.06%)
Oct 09, 2014	34.32	34.60	30.32	31.62	1,069,867	-2.89(-8.37%)
Oct 08, 2014	33.24	34.53	33.03	34.51	316,627	+1.16(+3.48%)
Oct 07, 2014	32.50	33.75	32.40	33.35	220,710	+0.46(+1.40%)
Oct 06, 2014	33.47	33.85	32.59	32.89	199,665	-0.20(-0.60%)
Oct 03, 2014	32.09	33.30	32.05	33.09	297,947	+1.55(+4.91%)
Oct 02, 2014	31.86	32.15	29.71	31.54	555,652	-0.55(-1.71%)
Oct 01, 2014	33.62	33.85	31.12	32.09	730,039	-1.64(-4.86%)
Sep 30, 2014	34.33	35.21	33.68	33.73	648,525	-1.09(-3.13%)
Sep 29, 2014	34.41	35.40	34.36	34.82	358,197	-0.33(-0.94%)
Sep 26, 2014	33.94	35.17	33.94	35.15	287,757	+1.40(+4.15%)
Sep 25, 2014	34.42	35.20	33.50	33.75	458,451	-1.00(-2.88%)
Sep 24, 2014	34.15	35.01	34.01	34.75	351,805	+0.45(+1.31%)
Sep 23, 2014	33.41	34.46	33.13	34.30	405,574	+0.64(+1.90%)
Sep 22, 2014	32.88	33.74	32.40	33.66	497,600	+0.50(+1.51%)
Sep 19, 2014	33.15	33.90	32.11	33.16	478,207	+0.13(+0.39%)
Sep 18, 2014	32.33	33.60	32.20	33.03	535,133	+0.61(+1.88%)
Sep 17, 2014	31.60	32.58	31.60	32.42	528,075	+1.10(+3.51%)
Sep 16, 2014	30.58	31.99	30.42	31.32	824,097	+1.44(+4.82%)
Sep 15, 2014	33.00	33.30	29.57	29.88	911,170	-3.01(-9.15%)
Sep 12, 2014	33.64	33.87	32.64	32.89	463,204	-0.34(-1.02%)
Sep 11, 2014	32.43	34.39	32.30	33.23	618,174	+0.18(+0.54%)
Sep 10, 2014	33.95	34.88	32.50	33.05	2,450,513	-2.89(-8.04%)
Sep 09, 2014	34.52	36.91	34.33	35.94	878,158	+1.01(+2.89%)
Sep 08, 2014	36.57	37.20	34.00	34.93	1,467,307	-1.46(-4.01%)
Sep 05, 2014	35.95	36.96	35.47	36.39	259,711	+0.10(+0.28%)
Sep 04, 2014	36.93	37.50	36.19	36.29	362,733	-0.58(-1.57%)
Sep 03, 2014	36.66	37.46	36.60	36.87	400,670	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.