Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 63.12 | 63.07 | 63.07 | 63.07 | 45,156 | -0.03(-0.04%) |
Dec 30, 2014 | 63.12 | 63.12 | 63.06 | 63.09 | 262,777 | -0.03(-0.04%) |
Dec 29, 2014 | 63.17 | 63.17 | 63.12 | 63.12 | 2,532 | +0.02(+0.02%) |
Dec 26, 2014 | 63.08 | 63.10 | 63.08 | 63.10 | 2,454 | +0.02(+0.03%) |
Dec 24, 2014 | 63.13 | 63.08 | 63.08 | 63.08 | 9,934 | -0.03(-0.04%) |
Dec 23, 2014 | 63.09 | 63.11 | 63.09 | 63.11 | 991 | +0.01(+0.01%) |
Dec 22, 2014 | 63.13 | 63.13 | 63.09 | 63.10 | 1,060 | -0.01(-0.01%) |
Dec 19, 2014 | 63.11 | 63.11 | 63.09 | 63.11 | 4,070 | +0.00(+0.00%) |
Dec 18, 2014 | 63.12 | 63.12 | 63.11 | 63.11 | 6,127 | -0.03(-0.05%) |
Dec 17, 2014 | 63.13 | 63.14 | 63.13 | 63.14 | 3,954 | +0.00(+0.00%) |
Dec 16, 2014 | 63.14 | 63.14 | 63.09 | 63.14 | 3,645 | -0.01(-0.02%) |
Dec 15, 2014 | 63.18 | 63.19 | 63.12 | 63.15 | 7,665 | -0.01(-0.02%) |
Dec 12, 2014 | 63.15 | 63.17 | 63.12 | 63.17 | 4,674 | -0.00(-0.00%) |
Dec 11, 2014 | 63.16 | 63.20 | 63.10 | 63.17 | 4,777 | +0.03(+0.05%) |
Dec 10, 2014 | 63.21 | 63.24 | 63.08 | 63.13 | 44,306 | -0.04(-0.07%) |
Dec 09, 2014 | 63.23 | 63.23 | 63.14 | 63.18 | 9,087 | +0.06(+0.09%) |
Dec 08, 2014 | 63.22 | 63.24 | 63.12 | 63.12 | 13,456 | -0.09(-0.14%) |
Dec 05, 2014 | 63.27 | 63.32 | 63.21 | 63.21 | 18,742 | -0.05(-0.08%) |
Dec 04, 2014 | 63.27 | 63.27 | 63.26 | 63.26 | 4,258 | +0.02(+0.04%) |
Dec 03, 2014 | 63.25 | 63.25 | 63.23 | 63.23 | 3,166 | -0.02(-0.03%) |
Dec 02, 2014 | 63.25 | 63.25 | 63.24 | 63.25 | 2,155 | -0.01(-0.01%) |
Dec 01, 2014 | 63.28 | 63.28 | 63.25 | 63.26 | 4,392 | -0.02(-0.02%) |
Nov 28, 2014 | 63.23 | 63.27 | 63.23 | 63.27 | 887 | +0.02(+0.04%) |
Nov 26, 2014 | 63.28 | 63.25 | 63.25 | 63.25 | 2,993 | -0.02(-0.03%) |
Nov 25, 2014 | 63.27 | 63.27 | 63.26 | 63.27 | 3,786 | +0.01(+0.01%) |
Nov 24, 2014 | 63.26 | 63.26 | 63.24 | 63.26 | 1,951 | +0.02(+0.03%) |
Nov 21, 2014 | 63.23 | 63.24 | 63.18 | 63.24 | 6,485 | -0.02(-0.03%) |
Nov 20, 2014 | 63.25 | 63.26 | 63.24 | 63.26 | 2,889 | +0.00(+0.00%) |
Nov 19, 2014 | 63.26 | 63.26 | 63.23 | 63.26 | 2,203 | -0.01(-0.01%) |
Nov 18, 2014 | 63.27 | 63.28 | 63.27 | 63.27 | 4,072 | +0.00(+0.00%) |
Nov 17, 2014 | 63.23 | 63.27 | 63.23 | 63.27 | 2,241 | +0.02(+0.03%) |
Nov 14, 2014 | 63.25 | 63.26 | 63.24 | 63.25 | 2,445 | +0.00(+0.00%) |
Nov 13, 2014 | 63.23 | 63.25 | 63.18 | 63.25 | 5,428 | +0.03(+0.04%) |
Nov 12, 2014 | 63.23 | 63.24 | 63.23 | 63.23 | 2,491 | +0.08(+0.13%) |
Nov 11, 2014 | 63.13 | 63.23 | 63.13 | 63.14 | 1,602 | -0.12(-0.18%) |
Nov 10, 2014 | 63.27 | 63.28 | 63.25 | 63.26 | 4,679 | +0.01(+0.01%) |
Nov 07, 2014 | 63.25 | 63.25 | 63.25 | 63.25 | 932 | +0.01(+0.01%) |
Nov 06, 2014 | 63.25 | 63.25 | 63.23 | 63.24 | 5,511 | -0.01(-0.01%) |
Nov 05, 2014 | 63.23 | 63.25 | 63.23 | 63.25 | 6,152 | +0.06(+0.09%) |
Nov 04, 2014 | 63.20 | 63.20 | 63.19 | 63.19 | 1,880 | +0.00(+0.00%) |
Nov 03, 2014 | 62.99 | 63.23 | 62.99 | 63.19 | 3,604 | -0.02(-0.02%) |
Oct 31, 2014 | 63.17 | 63.22 | 63.17 | 63.21 | 5,526 | +0.03(+0.04%) |
Oct 30, 2014 | 63.17 | 63.18 | 63.17 | 63.18 | 571 | -0.02(-0.03%) |
Oct 29, 2014 | 62.75 | 63.20 | 62.75 | 63.20 | 6,103 | +0.00(+0.00%) |
Oct 28, 2014 | 63.21 | 63.21 | 63.11 | 63.20 | 4,985 | +0.01(+0.01%) |
Oct 27, 2014 | 63.20 | 63.20 | 63.17 | 63.19 | 7,157 | -0.02(-0.03%) |
Oct 24, 2014 | 63.21 | 63.21 | 63.21 | 63.21 | 2,573 | +0.00(+0.00%) |
Oct 23, 2014 | 63.21 | 63.21 | 63.18 | 63.21 | 4,137 | +0.01(+0.01%) |
Oct 22, 2014 | 62.62 | 63.20 | 62.62 | 63.20 | 3,450 | -0.02(-0.03%) |
Oct 21, 2014 | 63.21 | 63.21 | 63.20 | 63.21 | 3,271 | +0.02(+0.04%) |
Oct 20, 2014 | 63.21 | 63.21 | 63.18 | 63.19 | 2,221 | -0.02(-0.04%) |
Oct 17, 2014 | 63.15 | 63.22 | 63.15 | 63.21 | 18,460 | +0.02(+0.04%) |
Oct 16, 2014 | 63.20 | 63.20 | 63.17 | 63.19 | 2,477 | +0.02(+0.03%) |
Oct 15, 2014 | 63.16 | 63.27 | 63.01 | 63.17 | 22,779 | -0.03(-0.05%) |
Oct 14, 2014 | 63.17 | 63.26 | 63.17 | 63.21 | 86,862 | -0.07(-0.11%) |
Oct 13, 2014 | 63.24 | 63.28 | 63.21 | 63.28 | 19,065 | +0.10(+0.15%) |
Oct 10, 2014 | 63.20 | 63.20 | 63.17 | 63.18 | 5,338 | -0.02(-0.03%) |
Oct 09, 2014 | 63.13 | 63.20 | 63.10 | 63.20 | 939 | +0.08(+0.13%) |
Oct 08, 2014 | 63.19 | 63.19 | 63.11 | 63.11 | 2,325 | -0.05(-0.08%) |
Oct 07, 2014 | 63.16 | 63.18 | 63.16 | 63.17 | 9,262 | +0.00(+0.00%) |
Oct 06, 2014 | 63.15 | 63.16 | 63.15 | 63.16 | 591 | -0.02(-0.02%) |
Oct 03, 2014 | 63.18 | 63.18 | 63.18 | 63.18 | 8,377 | -0.01(-0.02%) |
Oct 02, 2014 | 63.19 | 63.19 | 63.19 | 63.19 | 11,130 | +0.08(+0.13%) |