Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.642	6.572	6.572	6.572	82,795	-0.09(-1.30%)
Dec 30, 2014	6.671	6.762	6.638	6.659	57,896	-0.00(-0.06%)
Dec 29, 2014	6.712	6.733	6.638	6.663	41,576	-0.04(-0.62%)
Dec 26, 2014	6.683	6.737	6.659	6.704	24,874	-0.02(-0.37%)
Dec 24, 2014	6.675	6.729	6.729	6.729	26,145	+0.03(+0.48%)
Dec 23, 2014	6.696	6.716	6.675	6.697	37,449	-0.01(-0.11%)
Dec 22, 2014	6.671	6.708	6.617	6.704	50,311	+0.01(+0.12%)
Dec 19, 2014	6.696	6.715	6.675	6.696	63,737	-0.00(-0.06%)
Dec 18, 2014	6.609	6.724	6.605	6.700	46,430	+0.14(+2.08%)
Dec 17, 2014	6.415	6.564	6.415	6.564	46,101	+0.15(+2.32%)
Dec 16, 2014	6.403	6.506	6.370	6.415	56,646	-0.00(-0.06%)
Dec 15, 2014	6.522	6.526	6.419	6.419	86,772	-0.11(-1.65%)
Dec 12, 2014	6.646	6.646	6.510	6.526	125,809	-0.13(-1.99%)
Dec 11, 2014	6.721	6.745	6.659	6.659	149,384	-0.05(-0.74%)
Dec 10, 2014	6.770	6.770	6.694	6.708	61,154	-0.09(-1.34%)
Dec 09, 2014	6.840	6.840	6.741	6.799	64,008	-0.07(-1.08%)
Dec 08, 2014	6.861	6.878	6.828	6.873	60,861	+0.03(+0.48%)
Dec 05, 2014	6.886	6.886	6.836	6.840	33,742	-0.07(-0.96%)
Dec 04, 2014	6.902	6.964	6.902	6.907	82,785	+0.00(+0.06%)
Dec 03, 2014	6.890	6.927	6.890	6.902	58,489	+0.02(+0.24%)
Dec 02, 2014	6.865	6.944	6.863	6.886	147,154	+0.03(+0.42%)
Dec 01, 2014	7.006	7.010	6.853	6.857	77,045	-0.15(-2.18%)
Nov 28, 2014	6.985	7.010	6.952	7.010	49,173	+0.03(+0.47%)
Nov 26, 2014	6.927	6.977	6.977	6.977	63,185	+0.07(+1.04%)
Nov 25, 2014	6.960	6.968	6.890	6.905	61,994	-0.05(-0.67%)
Nov 24, 2014	6.977	6.977	6.935	6.951	103,329	-0.00(-0.01%)
Nov 21, 2014	6.964	6.981	6.886	6.952	113,351	+0.07(+0.96%)
Nov 20, 2014	6.878	6.906	6.821	6.886	126,471	+0.01(+0.12%)
Nov 19, 2014	6.841	6.914	6.813	6.878	108,983	+0.04(+0.53%)
Nov 18, 2014	6.805	6.869	6.805	6.841	90,910	+0.04(+0.54%)
Nov 17, 2014	6.724	6.813	6.716	6.805	118,576	+0.08(+1.14%)
Nov 14, 2014	6.740	6.752	6.724	6.728	30,629	-0.02(-0.36%)
Nov 13, 2014	6.793	6.793	6.728	6.753	105,508	-0.03(-0.47%)
Nov 12, 2014	6.809	6.823	6.756	6.785	125,957	-0.05(-0.77%)
Nov 11, 2014	6.773	6.837	6.769	6.837	150,459	+0.06(+0.96%)
Nov 10, 2014	6.671	6.781	6.655	6.773	192,175	+0.06(+0.97%)
Nov 07, 2014	6.595	6.708	6.595	6.708	131,004	+0.08(+1.16%)
Nov 06, 2014	6.675	6.696	6.627	6.631	145,820	-0.08(-1.21%)
Nov 05, 2014	6.760	6.760	6.704	6.712	140,177	-0.05(-0.72%)
Nov 04, 2014	6.781	6.797	6.732	6.760	134,064	-0.06(-0.89%)
Nov 03, 2014	6.809	6.831	6.791	6.821	96,227	-0.01(-0.18%)
Oct 31, 2014	6.874	6.878	6.833	6.833	81,846	-0.01(-0.18%)
Oct 30, 2014	6.801	6.874	6.797	6.846	58,031	+0.02(+0.36%)
Oct 29, 2014	6.833	6.870	6.791	6.821	47,892	-0.01(-0.18%)
Oct 28, 2014	6.773	6.845	6.773	6.833	59,620	+0.06(+0.84%)
Oct 27, 2014	6.716	6.801	6.764	6.777	59,689	+0.01(+0.18%)
Oct 24, 2014	6.688	6.781	6.675	6.764	110,229	+0.05(+0.72%)
Oct 23, 2014	6.692	6.752	6.688	6.716	149,033	+0.04(+0.67%)
Oct 22, 2014	6.651	6.700	6.611	6.671	94,106	-0.01(-0.12%)
Oct 21, 2014	6.619	6.699	6.586	6.680	98,491	+0.10(+1.54%)
Oct 20, 2014	6.469	6.603	6.469	6.578	96,605	+0.13(+1.94%)
Oct 17, 2014	6.315	6.477	6.315	6.453	155,079	+0.19(+3.04%)
Oct 16, 2014	6.008	6.270	6.008	6.263	245,757	+0.12(+1.98%)
Oct 15, 2014	6.218	6.247	5.992	6.141	321,518	-0.15(-2.44%)
Oct 14, 2014	6.352	6.370	6.251	6.295	309,258	-0.06(-1.02%)
Oct 13, 2014	6.510	6.542	6.344	6.360	155,319	-0.15(-2.30%)
Oct 10, 2014	6.615	6.663	6.497	6.510	117,874	-0.17(-2.48%)
Oct 09, 2014	6.769	6.773	6.671	6.675	65,792	-0.14(-2.08%)
Oct 08, 2014	6.675	6.817	6.675	6.817	72,780	+0.14(+2.12%)
Oct 07, 2014	6.736	6.736	6.675	6.675	80,459	-0.09(-1.32%)
Oct 06, 2014	6.740	6.773	6.736	6.764	49,456	+0.03(+0.42%)
Oct 03, 2014	6.764	6.773	6.736	6.736	39,253	-0.03(-0.42%)
Oct 02, 2014	6.797	6.801	6.700	6.764	110,607	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.