Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.360 | 4.300 | 4.300 | 4.300 | 77,100 | -0.06(-1.38%) |
Dec 30, 2014 | 4.120 | 4.444 | 4.120 | 4.360 | 68,548 | +0.17(+4.06%) |
Dec 29, 2014 | 4.090 | 4.390 | 4.090 | 4.190 | 23,423 | +0.03(+0.72%) |
Dec 26, 2014 | 4.210 | 4.210 | 4.090 | 4.160 | 49,178 | -0.14(-3.26%) |
Dec 24, 2014 | 4.260 | 4.300 | 4.300 | 4.300 | 8,600 | +0.05(+1.18%) |
Dec 23, 2014 | 4.160 | 4.400 | 4.150 | 4.250 | 23,247 | +0.05(+1.19%) |
Dec 22, 2014 | 4.180 | 4.250 | 4.100 | 4.200 | 62,139 | +0.03(+0.72%) |
Dec 19, 2014 | 4.290 | 4.625 | 3.910 | 4.170 | 101,344 | -0.09(-2.11%) |
Dec 18, 2014 | 4.410 | 4.700 | 4.250 | 4.260 | 48,386 | -0.16(-3.62%) |
Dec 17, 2014 | 4.200 | 4.710 | 4.200 | 4.420 | 80,538 | +0.21(+4.99%) |
Dec 16, 2014 | 4.770 | 4.800 | 4.200 | 4.210 | 137,495 | -0.59(-12.29%) |
Dec 15, 2014 | 4.880 | 4.880 | 4.720 | 4.800 | 53,202 | +0.00(+0.00%) |
Dec 12, 2014 | 4.880 | 4.899 | 4.730 | 4.800 | 56,437 | +0.03(+0.63%) |
Dec 11, 2014 | 4.960 | 5.120 | 4.750 | 4.770 | 51,847 | -0.28(-5.54%) |
Dec 10, 2014 | 4.920 | 5.150 | 4.750 | 5.050 | 160,037 | +0.09(+1.81%) |
Dec 09, 2014 | 5.000 | 5.100 | 4.800 | 4.960 | 45,524 | +0.00(+0.00%) |
Dec 08, 2014 | 5.090 | 5.260 | 4.590 | 4.960 | 208,184 | -0.12(-2.36%) |
Dec 05, 2014 | 5.120 | 5.220 | 5.060 | 5.080 | 47,856 | -0.04(-0.78%) |
Dec 04, 2014 | 5.300 | 5.360 | 5.060 | 5.120 | 132,399 | -0.24(-4.48%) |
Dec 03, 2014 | 5.280 | 5.420 | 5.210 | 5.360 | 64,468 | -0.02(-0.46%) |
Dec 02, 2014 | 5.200 | 5.490 | 5.200 | 5.385 | 81,745 | +0.14(+2.76%) |
Dec 01, 2014 | 5.410 | 5.465 | 5.211 | 5.240 | 69,951 | -0.20(-3.68%) |
Nov 28, 2014 | 5.750 | 5.750 | 5.420 | 5.440 | 45,690 | -0.36(-6.21%) |
Nov 26, 2014 | 5.350 | 5.800 | 5.800 | 5.800 | 60,200 | +0.41(+7.61%) |
Nov 25, 2014 | 5.650 | 5.660 | 5.320 | 5.390 | 103,232 | -0.12(-2.18%) |
Nov 24, 2014 | 5.720 | 5.720 | 5.440 | 5.510 | 168,369 | -0.11(-1.96%) |
Nov 21, 2014 | 5.670 | 6.080 | 5.510 | 5.620 | 166,706 | +0.07(+1.26%) |
Nov 20, 2014 | 5.510 | 5.706 | 5.430 | 5.550 | 139,053 | -0.12(-2.12%) |
Nov 19, 2014 | 5.940 | 6.000 | 5.560 | 5.670 | 231,451 | -0.31(-5.18%) |
Nov 18, 2014 | 6.350 | 6.360 | 5.930 | 5.980 | 160,906 | -0.36(-5.68%) |
Nov 17, 2014 | 6.310 | 6.620 | 6.260 | 6.340 | 186,592 | -0.13(-2.01%) |
Nov 14, 2014 | 6.850 | 6.880 | 6.200 | 6.470 | 247,561 | +0.24(+3.85%) |
Nov 13, 2014 | 6.570 | 6.570 | 6.100 | 6.230 | 93,548 | -0.31(-4.74%) |
Nov 12, 2014 | 6.320 | 6.650 | 6.320 | 6.540 | 68,387 | +0.02(+0.31%) |
Nov 11, 2014 | 6.980 | 7.149 | 6.380 | 6.520 | 162,759 | -0.36(-5.23%) |
Nov 10, 2014 | 6.550 | 7.080 | 6.390 | 6.880 | 325,563 | +0.49(+7.67%) |
Nov 07, 2014 | 6.080 | 6.900 | 6.080 | 6.390 | 231,779 | +0.40(+6.68%) |
Nov 06, 2014 | 6.190 | 6.190 | 5.810 | 5.990 | 39,968 | -0.20(-3.23%) |
Nov 05, 2014 | 6.200 | 6.230 | 5.810 | 6.190 | 78,103 | +0.01(+0.16%) |
Nov 04, 2014 | 6.300 | 6.385 | 6.070 | 6.180 | 40,213 | -0.18(-2.83%) |
Nov 03, 2014 | 6.280 | 6.576 | 6.030 | 6.360 | 48,159 | +0.16(+2.58%) |
Oct 31, 2014 | 6.590 | 6.590 | 5.920 | 6.200 | 141,510 | -0.29(-4.47%) |
Oct 30, 2014 | 6.990 | 7.010 | 6.330 | 6.490 | 270,055 | -0.47(-6.75%) |
Oct 29, 2014 | 7.010 | 7.020 | 6.900 | 6.960 | 53,784 | -0.11(-1.56%) |
Oct 28, 2014 | 7.210 | 7.322 | 7.030 | 7.070 | 53,061 | -0.03(-0.45%) |
Oct 27, 2014 | 7.170 | 7.380 | 7.030 | 7.102 | 50,407 | -0.28(-3.77%) |
Oct 24, 2014 | 7.710 | 7.750 | 7.124 | 7.380 | 117,953 | -0.25(-3.28%) |
Oct 23, 2014 | 7.490 | 7.951 | 7.360 | 7.630 | 60,764 | +0.12(+1.60%) |
Oct 22, 2014 | 8.090 | 8.720 | 7.400 | 7.510 | 214,320 | -0.58(-7.17%) |
Oct 21, 2014 | 7.120 | 8.090 | 7.041 | 8.090 | 189,537 | +1.10(+15.74%) |
Oct 20, 2014 | 6.790 | 6.990 | 6.750 | 6.990 | 25,885 | +0.19(+2.79%) |
Oct 17, 2014 | 7.030 | 7.050 | 6.750 | 6.800 | 26,081 | -0.15(-2.16%) |
Oct 16, 2014 | 6.720 | 7.060 | 6.710 | 6.950 | 34,365 | +0.10(+1.46%) |
Oct 15, 2014 | 6.900 | 7.000 | 6.660 | 6.850 | 54,628 | -0.11(-1.58%) |
Oct 14, 2014 | 7.000 | 7.780 | 6.900 | 6.960 | 103,689 | +0.01(+0.14%) |
Oct 13, 2014 | 7.160 | 7.160 | 6.810 | 6.950 | 36,348 | -0.24(-3.34%) |
Oct 10, 2014 | 7.010 | 7.250 | 6.900 | 7.190 | 54,600 | -0.02(-0.25%) |
Oct 09, 2014 | 7.090 | 7.210 | 6.800 | 7.208 | 108,979 | +0.11(+1.52%) |
Oct 08, 2014 | 7.450 | 7.600 | 7.000 | 7.100 | 211,229 | -0.32(-4.31%) |
Oct 07, 2014 | 7.310 | 7.800 | 7.210 | 7.420 | 185,063 | +0.02(+0.27%) |
Oct 06, 2014 | 7.590 | 7.600 | 7.200 | 7.400 | 92,118 | +0.04(+0.54%) |
Oct 03, 2014 | 7.400 | 7.950 | 7.200 | 7.360 | 115,072 | -0.04(-0.54%) |
Oct 02, 2014 | 7.710 | 8.000 | 7.200 | 7.400 | 164,688 | -0.23(-3.01%) |