Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.33	61.59	61.59	61.59	91,898	-0.60(-0.97%)
Dec 30, 2014	62.53	62.53	62.15	62.20	44,570	-0.37(-0.60%)
Dec 29, 2014	62.51	62.69	62.48	62.57	34,237	+0.16(+0.25%)
Dec 26, 2014	62.40	62.56	62.40	62.41	49,287	+0.21(+0.34%)
Dec 24, 2014	62.11	62.20	62.20	62.20	21,916	+0.06(+0.10%)
Dec 23, 2014	61.90	62.21	61.90	62.14	63,272	+0.44(+0.71%)
Dec 22, 2014	61.56	61.76	61.39	61.70	31,205	+0.17(+0.27%)
Dec 19, 2014	61.59	61.75	61.25	61.53	57,976	+0.27(+0.44%)
Dec 18, 2014	60.80	61.27	60.48	61.26	43,366	+1.32(+2.20%)
Dec 17, 2014	59.13	60.00	59.06	59.94	26,485	+1.05(+1.79%)
Dec 16, 2014	59.01	60.01	58.74	58.89	35,787	-0.21(-0.36%)
Dec 15, 2014	59.61	59.77	58.84	59.10	56,556	-0.26(-0.43%)
Dec 12, 2014	59.91	60.09	59.36	59.36	37,045	-0.89(-1.48%)
Dec 11, 2014	60.18	60.81	60.18	60.25	36,091	+0.27(+0.46%)
Dec 10, 2014	60.55	60.75	59.84	59.98	75,292	-0.82(-1.36%)
Dec 09, 2014	60.32	60.80	60.23	60.80	33,107	+0.00(+0.00%)
Dec 08, 2014	60.96	61.18	60.65	60.80	27,384	-0.35(-0.58%)
Dec 05, 2014	61.17	61.21	61.06	61.15	29,820	-0.10(-0.17%)
Dec 04, 2014	61.47	61.47	61.10	61.26	41,077	-0.22(-0.35%)
Dec 03, 2014	61.15	61.48	61.15	61.47	33,460	+0.32(+0.52%)
Dec 02, 2014	60.92	61.24	60.88	61.15	27,572	+0.20(+0.34%)
Dec 01, 2014	60.83	61.05	60.68	60.95	66,371	-0.03(-0.05%)
Nov 28, 2014	61.07	61.26	60.98	60.98	45,038	-0.18(-0.29%)
Nov 26, 2014	61.03	61.16	61.16	61.16	19,662	+0.24(+0.39%)
Nov 25, 2014	61.00	61.08	60.84	60.92	80,494	-0.10(-0.17%)
Nov 24, 2014	61.39	61.39	60.99	61.03	34,531	-0.16(-0.26%)
Nov 21, 2014	61.35	61.48	60.99	61.19	37,186	+0.37(+0.62%)
Nov 20, 2014	60.48	60.88	60.48	60.81	35,409	+0.03(+0.05%)
Nov 19, 2014	60.88	60.88	60.57	60.78	21,463	-0.01(-0.01%)
Nov 18, 2014	60.45	60.91	60.45	60.79	39,340	+0.28(+0.46%)
Nov 17, 2014	60.21	60.54	60.09	60.51	55,032	+0.27(+0.45%)
Nov 14, 2014	60.15	60.26	60.10	60.24	15,686	+0.06(+0.09%)
Nov 13, 2014	60.43	60.52	60.06	60.18	31,047	-0.19(-0.32%)
Nov 12, 2014	60.38	60.39	60.11	60.37	38,732	-0.08(-0.13%)
Nov 11, 2014	60.57	60.57	60.36	60.45	42,927	-0.04(-0.07%)
Nov 10, 2014	60.33	60.52	60.26	60.49	31,586	+0.17(+0.28%)
Nov 07, 2014	60.04	60.33	59.92	60.33	55,847	+0.34(+0.56%)
Nov 06, 2014	60.01	60.04	59.67	59.99	46,562	-0.08(-0.14%)
Nov 05, 2014	60.02	60.10	59.79	60.07	64,389	+0.45(+0.76%)
Nov 04, 2014	59.75	59.86	59.41	59.62	47,935	-0.22(-0.37%)
Nov 03, 2014	59.77	60.03	59.67	59.84	94,552	+0.04(+0.06%)
Oct 31, 2014	59.94	60.25	59.59	59.80	89,462	+0.43(+0.73%)
Oct 30, 2014	58.83	59.47	58.77	59.37	77,945	+0.49(+0.82%)
Oct 29, 2014	59.12	59.20	58.57	58.89	28,198	-0.05(-0.08%)
Oct 28, 2014	58.73	58.97	58.54	58.93	69,697	+0.32(+0.54%)
Oct 27, 2014	58.58	58.88	58.88	58.62	46,905	-0.14(-0.24%)
Oct 24, 2014	58.31	58.80	58.31	58.76	97,006	+0.55(+0.94%)
Oct 23, 2014	58.23	58.50	58.16	58.21	219,467	+0.44(+0.76%)
Oct 22, 2014	58.08	58.34	57.77	57.77	56,186	-0.13(-0.23%)
Oct 21, 2014	57.21	57.92	57.21	57.91	101,381	+0.89(+1.56%)
Oct 20, 2014	56.33	57.03	56.33	57.02	39,524	+0.58(+1.03%)
Oct 17, 2014	56.42	56.64	56.13	56.44	57,546	+0.52(+0.94%)
Oct 16, 2014	55.16	56.27	55.05	55.91	85,514	-0.05(-0.09%)
Oct 15, 2014	55.57	56.12	54.62	55.96	280,292	-0.21(-0.37%)
Oct 14, 2014	56.18	56.79	55.98	56.17	87,359	+0.33(+0.60%)
Oct 13, 2014	56.45	56.82	55.84	55.84	172,559	-0.71(-1.25%)
Oct 10, 2014	56.84	57.23	56.52	56.54	51,532	-0.42(-0.74%)
Oct 09, 2014	58.04	58.18	56.96	56.96	84,212	-1.22(-2.09%)
Oct 08, 2014	57.22	58.23	57.05	58.18	37,834	+0.94(+1.64%)
Oct 07, 2014	57.81	57.87	57.24	57.24	28,257	-0.75(-1.29%)
Oct 06, 2014	58.13	58.27	57.74	57.99	24,486	-0.09(-0.15%)
Oct 03, 2014	57.96	58.10	57.78	58.08	28,240	+0.40(+0.69%)
Oct 02, 2014	57.54	57.80	57.15	57.68	61,182	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.