Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.37	31.95	31.95	31.95	891,646	-0.42(-1.31%)
Dec 30, 2014	33.36	33.60	31.99	32.37	991,980	-1.07(-3.19%)
Dec 29, 2014	33.59	34.25	33.37	33.44	959,094	-0.20(-0.59%)
Dec 26, 2014	32.95	33.92	32.87	33.63	627,070	+0.54(+1.63%)
Dec 24, 2014	32.53	33.09	33.09	33.09	527,901	+0.57(+1.75%)
Dec 23, 2014	31.71	32.80	31.70	32.52	1,053,306	+0.89(+2.82%)
Dec 22, 2014	31.95	32.08	30.85	31.63	1,212,887	-0.20(-0.64%)
Dec 19, 2014	30.35	31.94	30.35	31.84	1,947,512	+1.48(+4.89%)
Dec 18, 2014	29.12	30.35	29.05	30.35	1,724,870	+1.47(+5.09%)
Dec 17, 2014	28.62	29.01	28.37	28.88	1,690,937	+0.32(+1.13%)
Dec 16, 2014	28.26	29.17	28.14	28.56	1,751,999	+0.24(+0.85%)
Dec 15, 2014	29.40	29.75	28.07	28.32	2,527,361	-1.04(-3.54%)
Dec 12, 2014	30.44	31.77	29.32	29.36	2,580,864	-2.03(-6.47%)
Dec 11, 2014	32.19	32.88	31.29	31.39	1,209,530	-0.74(-2.30%)
Dec 10, 2014	32.62	33.11	31.84	32.13	805,359	-0.69(-2.09%)
Dec 09, 2014	33.93	34.15	32.57	32.81	1,157,971	-1.24(-3.63%)
Dec 08, 2014	32.60	34.55	32.46	34.05	1,973,899	+1.35(+4.14%)
Dec 05, 2014	31.21	32.90	30.86	32.70	1,547,209	+1.54(+4.95%)
Dec 04, 2014	30.70	31.16	30.34	31.16	988,453	+0.45(+1.48%)
Dec 03, 2014	30.56	31.21	30.04	30.70	1,318,249	+0.10(+0.31%)
Dec 02, 2014	30.53	31.61	30.47	30.61	1,008,899	+0.18(+0.58%)
Dec 01, 2014	30.56	31.05	30.25	30.43	1,280,037	-0.12(-0.41%)
Nov 28, 2014	30.70	30.91	30.34	30.56	508,643	-0.02(-0.07%)
Nov 26, 2014	30.63	30.58	30.58	30.58	1,331,176	-0.05(-0.17%)
Nov 25, 2014	30.33	31.06	30.29	30.63	990,870	+0.03(+0.10%)
Nov 24, 2014	30.12	30.70	30.12	30.60	835,765	+0.51(+1.70%)
Nov 21, 2014	29.55	30.23	29.55	30.09	1,358,071	+0.75(+2.54%)
Nov 20, 2014	29.20	29.97	28.99	29.34	1,089,781	+0.12(+0.43%)
Nov 19, 2014	28.34	29.36	28.27	29.22	1,397,256	+0.76(+2.66%)
Nov 18, 2014	27.85	28.84	27.73	28.46	2,070,573	+0.72(+2.61%)
Nov 17, 2014	28.48	29.33	27.62	27.74	2,128,051	-0.81(-2.84%)
Nov 14, 2014	28.84	28.90	28.01	28.55	1,756,235	-0.23(-0.81%)
Nov 13, 2014	29.35	29.61	28.40	28.78	2,301,717	-0.47(-1.61%)
Nov 12, 2014	29.04	29.80	28.98	29.25	2,108,218	+0.13(+0.45%)
Nov 11, 2014	30.24	30.51	28.99	29.12	1,685,121	-1.05(-3.48%)
Nov 10, 2014	29.42	31.06	29.41	30.17	2,613,635	+0.83(+2.81%)
Nov 07, 2014	29.58	29.62	28.62	29.35	3,118,131	-0.04(-0.12%)
Nov 06, 2014	31.77	32.24	28.71	29.38	5,206,545	-2.33(-7.34%)
Nov 05, 2014	28.72	32.34	28.59	31.71	12,838,707	-4.83(-13.21%)
Nov 04, 2014	36.77	38.03	35.71	36.53	3,810,476	-1.34(-3.54%)
Nov 03, 2014	38.40	39.42	37.75	37.87	2,139,607	-0.41(-1.06%)
Oct 31, 2014	38.55	39.22	37.69	38.28	1,625,664	+0.01(+0.02%)
Oct 30, 2014	35.40	39.06	35.39	38.27	2,919,335	+2.81(+7.93%)
Oct 29, 2014	35.85	35.87	34.85	35.46	1,389,586	-0.38(-1.05%)
Oct 28, 2014	34.63	35.86	34.63	35.84	1,784,541	+1.30(+3.78%)
Oct 27, 2014	35.66	35.66	34.30	34.53	1,411,670	-1.12(-3.15%)
Oct 24, 2014	35.21	35.78	35.02	35.66	938,983	+0.41(+1.17%)
Oct 23, 2014	34.58	35.63	34.24	35.24	1,686,586	+1.02(+2.99%)
Oct 22, 2014	35.23	36.00	33.74	34.22	1,889,693	-1.12(-3.16%)
Oct 21, 2014	33.30	36.01	32.98	35.34	2,845,498	+2.54(+7.76%)
Oct 20, 2014	31.98	33.25	31.67	32.79	1,779,539	+1.20(+3.81%)
Oct 17, 2014	32.00	32.24	31.20	31.59	1,688,326	+0.05(+0.16%)
Oct 16, 2014	32.12	32.20	29.99	31.54	3,318,162	-0.70(-2.18%)
Oct 15, 2014	35.21	35.40	29.89	32.24	6,641,946	-3.24(-9.13%)
Oct 14, 2014	35.00	36.05	34.70	35.48	1,726,546	+0.49(+1.39%)
Oct 13, 2014	34.16	36.05	33.75	35.00	3,057,266	+1.00(+2.94%)
Oct 10, 2014	33.43	34.49	33.27	34.00	2,005,656	+0.63(+1.89%)
Oct 09, 2014	33.82	34.06	33.04	33.37	1,849,919	-0.47(-1.39%)
Oct 08, 2014	33.32	33.98	33.07	33.84	2,276,333	+0.47(+1.41%)
Oct 07, 2014	33.41	34.33	33.04	33.37	2,693,496	-0.16(-0.48%)
Oct 06, 2014	32.72	34.19	32.33	33.53	2,030,328	+0.93(+2.84%)
Oct 03, 2014	31.88	32.65	31.53	32.60	1,505,313	+0.83(+2.60%)
Oct 02, 2014	31.61	32.12	30.76	31.77	1,333,542	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.