Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
| Dec 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.25(-29.41%) | |
| Dec 22, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,075 | +0.00(+0.00%) |
| Dec 19, 2014 | 1.700 | 1.700 | 0.8500 | 0.8500 | 4,343 | -0.65(-43.33%) |
| Dec 10, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 05, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 02, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
| Nov 24, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| Nov 12, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
| Nov 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
| Nov 10, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 685 | +0.00(+0.00%) |
| Nov 07, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 680 | +0.05(+2.78%) |
| Nov 06, 2014 | 1.680 | 1.800 | 1.680 | 1.800 | 300 | +0.12(+7.14%) |
| Nov 05, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.03(+1.81%) |
| Nov 04, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
| Nov 03, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 2,080 | +0.00(+0.00%) |
| Oct 31, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
| Oct 30, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.00%) |
| Oct 29, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
| Oct 28, 2014 | 1.650 | 1.750 | 1.650 | 1.750 | 938 | +0.00(+0.00%) |
| Oct 27, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
| Oct 24, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | +0.01(+0.57%) |
| Oct 23, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 400 | +0.06(+3.57%) |
| Oct 22, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 275 | +0.01(+0.60%) |
| Oct 21, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 3,800 | -0.01(-0.60%) |
| Oct 20, 2014 | 1.450 | 1.680 | 1.450 | 1.680 | 1,095 | +0.48(+40.00%) |
| Oct 16, 2014 | 1.450 | 1.450 | 1.450 | 1.200 | 1,035 | -0.24(-16.67%) |
| Oct 14, 2014 | 1.430 | 1.430 | 1.440 | 500 | +0.01(+0.70%) | |
| Oct 13, 2014 | 1.440 | 1.440 | 1.430 | 1.430 | 1,470 | +0.13(+10.00%) |
| Oct 10, 2014 | 1.000 | 1.300 | 1.000 | 1.300 | 2,620 | +0.10(+8.33%) |
| Oct 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.