Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		60.08	60.08	60.08	0	-0.04(-0.07%)
Dec 30, 2014	60.46	60.46	59.93	60.12	1,703	+0.30(+0.50%)
Dec 29, 2014	60.19	60.50	59.82	59.82	4,743	-0.87(-1.43%)
Dec 26, 2014	60.52	60.88	60.52	60.69	4,453	+1.16(+1.94%)
Dec 24, 2014		59.53	59.53	59.53	0	-0.49(-0.81%)
Dec 23, 2014	59.99	60.11	59.86	60.02	7,480	+0.17(+0.28%)
Dec 22, 2014	60.08	60.08	59.84	59.85	2,631	+1.73(+2.97%)
Dec 19, 2014	58.09	58.31	58.04	58.12	2,590	+0.12(+0.22%)
Dec 18, 2014	58.07	58.27	58.00	58.00	5,159	-0.12(-0.22%)
Dec 17, 2014	58.01	58.19	57.96	58.12	20,508	+1.05(+1.83%)
Dec 16, 2014	57.21	57.40	56.97	57.08	4,936	+0.01(+0.02%)
Dec 15, 2014	57.42	57.42	56.81	57.07	2,602	-1.63(-2.78%)
Dec 12, 2014	59.15	59.15	58.70	58.70	3,074	-0.78(-1.31%)
Dec 11, 2014	59.78	59.86	59.48	59.48	4,724	-0.24(-0.40%)
Dec 10, 2014	59.90	59.90	59.60	59.72	2,897	-1.05(-1.73%)
Dec 09, 2014	60.28	60.77	59.99	60.77	3,569	+0.04(+0.06%)
Dec 08, 2014	60.99	60.99	60.73	60.73	1,768	-1.05(-1.69%)
Dec 05, 2014	62.07	62.07	61.58	61.78	1,714	-0.30(-0.48%)
Dec 04, 2014	61.71	62.08	61.70	62.08	2,063	-0.07(-0.11%)
Dec 03, 2014	62.10	62.15	62.01	62.15	1,389	-0.29(-0.46%)
Dec 02, 2014	62.23	62.67	62.23	62.44	2,284	-0.34(-0.55%)
Dec 01, 2014	62.88	62.88	62.78	62.78	1,289	-0.13(-0.21%)
Nov 28, 2014	63.29	63.29	62.91	62.91	1,388	-0.75(-1.18%)
Nov 26, 2014		63.66	63.66	63.66	0	+0.76(+1.21%)
Nov 25, 2014	62.93	62.93	62.50	62.90	2,004	+1.09(+1.76%)
Nov 24, 2014	61.83	61.83	61.66	61.81	3,222	+0.14(+0.23%)
Nov 21, 2014	61.67	61.67	61.67	61.67	1,384	+0.54(+0.89%)
Nov 20, 2014	61.13	61.13	61.13	61.13	505	-1.02(-1.64%)
Nov 19, 2014	62.22	62.22	62.01	62.15	3,325	+0.19(+0.31%)
Nov 18, 2014	61.80	61.96	61.67	61.96	2,622	-0.07(-0.12%)
Nov 17, 2014	61.87	62.03	61.82	62.03	3,425	-0.85(-1.34%)
Nov 14, 2014	62.74	62.88	62.51	62.88	1,935	-0.39(-0.62%)
Nov 13, 2014	63.09	63.27	63.09	63.27	2,423	+0.52(+0.82%)
Nov 12, 2014	62.76	62.76	62.76	62.76	395	-1.04(-1.63%)
Nov 11, 2014	63.95	64.20	63.80	63.80	1,072	-0.44(-0.68%)
Nov 10, 2014	64.48	64.60	64.24	64.24	4,465	+1.12(+1.77%)
Nov 07, 2014	62.92	63.12	62.92	63.12	2,489	-0.55(-0.86%)
Nov 06, 2014	63.76	63.81	63.10	63.67	2,431	+0.16(+0.25%)
Nov 05, 2014	63.64	63.64	63.36	63.51	1,871	-0.29(-0.45%)
Nov 04, 2014	63.55	63.93	63.44	63.80	12,205	-1.59(-2.43%)
Nov 03, 2014	65.26	65.41	64.95	65.39	5,225	+0.22(+0.33%)
Oct 31, 2014	64.43	65.19	64.43	65.17	1,818	+1.94(+3.07%)
Oct 30, 2014	63.36	63.64	62.98	63.23	3,082	+0.06(+0.09%)
Oct 29, 2014	63.35	63.35	63.11	63.17	4,723	+0.55(+0.88%)
Oct 28, 2014	62.26	62.62	62.24	62.62	6,343	+0.02(+0.03%)
Oct 27, 2014	63.20	62.41	62.55	62.60	7,798	+0.19(+0.30%)
Oct 24, 2014	62.24	62.41	61.98	62.41	6,838	+0.07(+0.11%)
Oct 23, 2014	61.95	62.44	61.95	62.34	9,225	+0.67(+1.09%)
Oct 22, 2014	62.18	62.27	61.67	61.67	63,083	-0.18(-0.29%)
Oct 21, 2014	61.69	62.03	61.57	61.85	2,636	-0.84(-1.34%)
Oct 20, 2014	62.65	62.88	62.53	62.69	5,312	+1.12(+1.82%)
Oct 17, 2014	62.25	62.25	60.97	61.57	2,192	-0.61(-0.98%)
Oct 16, 2014	61.80	62.30	61.64	62.18	2,839	+0.33(+0.53%)
Oct 15, 2014	63.17	63.17	61.85	61.85	1,582	-1.49(-2.35%)
Oct 14, 2014	63.38	63.53	63.24	63.34	1,817	+0.53(+0.84%)
Oct 13, 2014	63.06	63.06	62.81	62.81	1,861	-0.51(-0.81%)
Oct 10, 2014	63.70	63.70	63.32	63.32	1,095	-0.49(-0.77%)
Oct 09, 2014	64.87	64.87	63.81	63.81	1,281	-1.99(-3.02%)
Oct 08, 2014	65.51	65.95	65.16	65.80	7,022	+0.31(+0.47%)
Oct 07, 2014	66.20	66.20	65.49	65.49	3,281	-1.18(-1.76%)
Oct 06, 2014	66.67	66.67	66.67	66.67	533	-0.39(-0.59%)
Oct 03, 2014	66.94	67.06	66.94	67.06	701	+0.40(+0.60%)
Oct 02, 2014	66.38	66.66	66.02	66.66	1,874	-1.59(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.