Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 32,600 | +0.00(+0.00%) |
Dec 30, 2014 | 7.030 | 7.390 | 7.000 | 7.250 | 35,172 | +0.22(+3.13%) |
Dec 29, 2014 | 7.000 | 7.050 | 6.910 | 7.030 | 15,727 | +0.05(+0.72%) |
Dec 26, 2014 | 7.020 | 7.100 | 6.870 | 6.980 | 18,509 | -0.12(-1.69%) |
Dec 24, 2014 | 7.200 | 7.100 | 7.100 | 7.100 | 4,500 | -0.16(-2.20%) |
Dec 23, 2014 | 7.600 | 7.730 | 7.260 | 7.260 | 7,417 | -0.24(-3.20%) |
Dec 22, 2014 | 7.915 | 7.915 | 7.400 | 7.500 | 5,327 | +0.06(+0.81%) |
Dec 19, 2014 | 7.190 | 7.440 | 7.170 | 7.440 | 6,256 | +0.24(+3.33%) |
Dec 18, 2014 | 7.010 | 7.200 | 7.000 | 7.200 | 2,748 | +0.20(+2.86%) |
Dec 17, 2014 | 7.000 | 7.110 | 7.000 | 7.000 | 19,247 | +0.00(+0.00%) |
Dec 16, 2014 | 7.020 | 7.150 | 7.000 | 7.000 | 10,444 | -0.02(-0.28%) |
Dec 15, 2014 | 7.000 | 7.050 | 7.000 | 7.020 | 12,219 | -0.01(-0.14%) |
Dec 12, 2014 | 7.000 | 7.100 | 7.000 | 7.030 | 2,851 | +0.03(+0.43%) |
Dec 11, 2014 | 7.010 | 7.010 | 7.000 | 7.000 | 296 | +0.00(+0.00%) |
Dec 10, 2014 | 7.030 | 7.050 | 7.000 | 7.000 | 24,148 | -0.05(-0.71%) |
Dec 09, 2014 | 7.060 | 7.061 | 7.050 | 7.050 | 485 | +0.05(+0.71%) |
Dec 08, 2014 | 7.190 | 7.311 | 7.000 | 7.000 | 6,276 | -0.07(-0.99%) |
Dec 05, 2014 | 7.070 | 7.080 | 7.060 | 7.070 | 1,025 | -0.05(-0.70%) |
Dec 04, 2014 | 7.120 | 7.150 | 7.120 | 7.120 | 1,900 | +0.00(+0.00%) |
Dec 03, 2014 | 7.030 | 7.240 | 7.030 | 7.120 | 3,003 | +0.09(+1.28%) |
Dec 02, 2014 | 7.030 | 7.060 | 7.021 | 7.030 | 6,234 | +0.00(+0.00%) |
Dec 01, 2014 | 7.000 | 7.090 | 6.860 | 7.030 | 36,291 | -0.01(-0.21%) |
Nov 28, 2014 | 7.090 | 7.100 | 7.000 | 7.045 | 2,850 | +0.04(+0.50%) |
Nov 26, 2014 | 7.100 | 7.010 | 7.010 | 7.010 | 3,300 | +0.01(+0.14%) |
Nov 25, 2014 | 6.970 | 7.180 | 6.970 | 7.000 | 6,899 | +0.50(+7.69%) |
Nov 24, 2014 | 7.290 | 7.290 | 6.500 | 6.500 | 10,306 | -0.56(-7.93%) |
Nov 21, 2014 | 7.100 | 7.340 | 7.050 | 7.060 | 14,911 | +0.01(+0.14%) |
Nov 20, 2014 | 7.011 | 7.202 | 7.010 | 7.050 | 2,201 | -0.09(-1.26%) |
Nov 19, 2014 | 7.000 | 7.500 | 7.000 | 7.140 | 11,753 | +0.20(+2.88%) |
Nov 18, 2014 | 7.400 | 7.400 | 6.750 | 6.940 | 10,759 | -0.35(-4.80%) |
Nov 17, 2014 | 7.490 | 7.500 | 7.290 | 7.290 | 10,781 | -0.01(-0.14%) |
Nov 14, 2014 | 7.320 | 7.508 | 7.290 | 7.300 | 12,521 | -0.06(-0.82%) |
Nov 13, 2014 | 7.190 | 7.570 | 7.190 | 7.360 | 15,259 | +0.30(+4.25%) |
Nov 12, 2014 | 7.500 | 7.570 | 7.060 | 7.060 | 26,367 | -0.09(-1.26%) |
Nov 11, 2014 | 6.300 | 7.340 | 6.300 | 7.150 | 44,688 | +0.74(+11.54%) |
Nov 10, 2014 | 6.220 | 6.530 | 6.140 | 6.410 | 7,103 | +0.31(+5.08%) |
Nov 07, 2014 | 6.340 | 6.340 | 6.100 | 6.100 | 3,550 | -0.03(-0.49%) |
Nov 06, 2014 | 6.024 | 6.230 | 6.000 | 6.130 | 176,097 | +0.12(+2.00%) |
Nov 05, 2014 | 6.170 | 6.170 | 5.970 | 6.010 | 11,253 | +0.11(+1.86%) |
Nov 04, 2014 | 6.010 | 6.074 | 5.900 | 5.900 | 21,939 | -0.12(-1.99%) |
Nov 03, 2014 | 5.880 | 6.200 | 5.880 | 6.020 | 26,996 | +0.14(+2.38%) |
Oct 31, 2014 | 5.850 | 6.060 | 5.840 | 5.880 | 16,846 | +0.07(+1.25%) |
Oct 30, 2014 | 5.850 | 5.960 | 5.790 | 5.808 | 2,613 | -0.10(-1.73%) |
Oct 29, 2014 | 5.950 | 6.100 | 5.850 | 5.910 | 3,404 | -0.02(-0.34%) |
Oct 28, 2014 | 5.760 | 6.090 | 5.750 | 5.930 | 9,570 | +0.19(+3.31%) |
Oct 27, 2014 | 5.690 | 5.820 | 5.690 | 5.740 | 9,500 | +0.03(+0.53%) |
Oct 24, 2014 | 5.900 | 5.950 | 5.710 | 5.710 | 18,427 | +0.01(+0.18%) |
Oct 23, 2014 | 5.760 | 5.810 | 5.700 | 5.700 | 5,000 | -0.05(-0.87%) |
Oct 22, 2014 | 5.730 | 5.900 | 5.700 | 5.750 | 14,702 | +0.05(+0.88%) |
Oct 21, 2014 | 5.640 | 5.940 | 5.600 | 5.700 | 12,159 | +0.10(+1.79%) |
Oct 20, 2014 | 5.760 | 5.930 | 5.400 | 5.600 | 55,404 | +0.00(+0.00%) |
Oct 17, 2014 | 5.650 | 5.750 | 5.550 | 5.600 | 48,302 | +0.00(+0.00%) |
Oct 16, 2014 | 6.620 | 6.630 | 6.130 | 5.600 | 67,228 | -0.96(-14.67%) |
Oct 15, 2014 | 6.770 | 6.930 | 6.300 | 6.563 | 15,386 | -0.24(-3.49%) |
Oct 14, 2014 | 6.840 | 6.980 | 6.760 | 6.800 | 12,947 | -0.14(-2.02%) |
Oct 13, 2014 | 6.560 | 6.940 | 6.540 | 6.940 | 4,806 | +0.40(+6.12%) |
Oct 10, 2014 | 6.780 | 7.030 | 6.510 | 6.540 | 19,915 | -0.35(-5.08%) |
Oct 09, 2014 | 6.960 | 6.960 | 6.960 | 6.890 | 26,860 | -0.05(-0.72%) |
Oct 08, 2014 | 6.760 | 6.940 | 6.760 | 6.940 | 10,226 | +0.14(+2.06%) |
Oct 07, 2014 | 6.670 | 7.000 | 6.650 | 6.800 | 7,297 | +0.09(+1.34%) |
Oct 06, 2014 | 7.060 | 7.060 | 6.600 | 6.710 | 59,475 | -0.19(-2.75%) |
Oct 03, 2014 | 7.030 | 7.125 | 6.500 | 6.900 | 160,764 | -0.18(-2.54%) |
Oct 02, 2014 | 7.090 | 7.220 | 6.870 | 7.080 | 78,013 | +0.05(+0.71%) |