Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.38	21.79	21.79	21.79	63,943	-0.53(-2.37%)
Dec 30, 2014	22.37	22.71	22.15	22.32	29,603	-0.22(-0.97%)
Dec 29, 2014	22.16	22.61	21.69	22.54	39,947	+0.30(+1.35%)
Dec 26, 2014	22.24	22.51	21.90	22.24	42,090	+0.16(+0.74%)
Dec 24, 2014	21.87	22.07	22.07	22.07	45,846	+0.26(+1.17%)
Dec 23, 2014	22.16	22.37	21.57	21.82	52,516	-0.06(-0.29%)
Dec 22, 2014	21.11	22.19	21.06	21.88	84,924	+0.78(+3.70%)
Dec 19, 2014	21.59	21.94	20.97	21.10	272,336	-0.57(-2.64%)
Dec 18, 2014	21.48	21.98	20.79	21.67	77,051	+0.49(+2.31%)
Dec 17, 2014	20.58	21.24	20.27	21.18	87,365	+0.51(+2.46%)
Dec 16, 2014	20.58	21.09	20.31	20.67	67,172	-0.04(-0.18%)
Dec 15, 2014	21.38	21.60	20.42	20.71	81,857	-0.59(-2.77%)
Dec 12, 2014	21.58	21.70	21.01	21.30	59,565	-0.66(-3.02%)
Dec 11, 2014	21.72	22.35	21.39	21.96	64,899	+0.43(+1.98%)
Dec 10, 2014	22.01	22.52	21.54	21.54	47,106	-0.94(-4.20%)
Dec 09, 2014	20.84	22.60	20.13	22.48	65,464	+1.32(+6.22%)
Dec 08, 2014	21.76	21.80	20.96	21.16	38,102	-0.74(-3.40%)
Dec 05, 2014	21.66	22.09	21.66	21.91	48,336	+0.22(+1.00%)
Dec 04, 2014	21.86	22.13	21.59	21.69	90,948	-0.26(-1.20%)
Dec 03, 2014	21.33	22.06	20.58	21.95	81,187	+0.71(+3.33%)
Dec 02, 2014	20.77	21.33	19.70	21.25	52,931	+0.53(+2.54%)
Dec 01, 2014	20.92	21.17	20.51	20.72	41,162	-0.33(-1.55%)
Nov 28, 2014	21.36	21.70	20.96	21.05	33,679	-0.25(-1.15%)
Nov 26, 2014	20.85	21.29	21.29	21.29	45,046	+0.30(+1.43%)
Nov 25, 2014	20.86	21.17	20.67	20.99	36,271	+0.04(+0.17%)
Nov 24, 2014	20.43	21.01	20.27	20.96	37,790	+0.49(+2.40%)
Nov 21, 2014	21.15	21.15	20.34	20.47	38,866	-0.27(-1.31%)
Nov 20, 2014	19.96	20.92	19.69	20.74	29,100	+0.76(+3.82%)
Nov 19, 2014	20.36	20.36	19.51	19.98	41,295	-0.49(-2.40%)
Nov 18, 2014	20.32	20.48	20.11	20.47	42,019	+0.18(+0.90%)
Nov 17, 2014	20.68	21.04	20.21	20.28	35,533	-0.50(-2.40%)
Nov 14, 2014	21.11	21.12	20.75	20.78	66,521	-0.38(-1.80%)
Nov 13, 2014	21.72	22.01	21.07	21.16	44,943	-0.60(-2.75%)
Nov 12, 2014	21.06	21.82	21.06	21.76	59,779	+0.50(+2.35%)
Nov 11, 2014	21.05	21.31	20.69	21.26	70,512	+0.17(+0.82%)
Nov 10, 2014	21.54	21.54	20.95	21.09	106,289	-0.55(-2.56%)
Nov 07, 2014	20.73	21.69	20.72	21.65	86,551	+0.42(+1.97%)
Nov 06, 2014	21.16	21.31	20.73	21.23	66,442	-0.01(-0.04%)
Nov 05, 2014	20.87	21.35	20.78	21.24	84,368	+0.56(+2.72%)
Nov 04, 2014	20.25	20.86	19.80	20.67	76,905	+0.25(+1.25%)
Nov 03, 2014	20.08	20.81	19.38	20.42	105,915	+0.45(+2.27%)
Oct 31, 2014	20.62	20.91	18.62	19.97	196,767	-0.10(-0.50%)
Oct 30, 2014	19.31	20.12	18.71	20.07	106,647	+0.58(+2.98%)
Oct 29, 2014	20.83	21.12	19.56	19.48	331,198	-2.68(-12.09%)
Oct 28, 2014	21.20	22.25	21.20	22.16	70,376	+1.12(+5.31%)
Oct 27, 2014	20.27	21.11	20.48	21.05	40,734	+0.56(+2.75%)
Oct 24, 2014	20.74	20.74	20.30	20.48	44,169	-0.25(-1.23%)
Oct 23, 2014	20.27	20.77	19.91	20.74	51,868	+0.79(+3.96%)
Oct 22, 2014	20.09	20.40	19.89	19.95	49,490	-0.18(-0.90%)
Oct 21, 2014	20.59	20.59	19.95	20.13	50,121	-0.35(-1.73%)
Oct 20, 2014	19.61	20.48	19.61	20.48	111,326	+0.67(+3.39%)
Oct 17, 2014	20.61	20.77	19.74	19.81	68,309	-0.46(-2.28%)
Oct 16, 2014	20.08	20.84	20.07	20.27	107,381	-0.20(-0.98%)
Oct 15, 2014	19.50	20.80	19.18	20.47	96,269	+0.63(+3.16%)
Oct 14, 2014	19.75	20.41	19.69	19.85	59,609	+0.34(+1.77%)
Oct 13, 2014	19.17	19.74	19.07	19.50	66,650	+0.26(+1.37%)
Oct 10, 2014	19.61	19.99	19.22	19.24	87,420	-0.51(-2.57%)
Oct 09, 2014	20.55	20.55	19.58	19.75	61,968	-0.89(-4.31%)
Oct 08, 2014	19.96	20.74	19.54	20.64	69,608	+0.54(+2.71%)
Oct 07, 2014	20.62	20.77	20.03	20.09	51,702	-0.76(-3.66%)
Oct 06, 2014	21.62	21.62	20.79	20.86	55,256	-0.74(-3.45%)
Oct 03, 2014	21.96	22.02	21.55	21.60	38,665	-0.11(-0.50%)
Oct 02, 2014	21.31	21.83	21.17	21.71	65,494	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.