Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.780 | 7.391 | 7.391 | 7.391 | 557,993 | -0.41(-5.30%) |
Dec 30, 2014 | 7.942 | 8.088 | 7.739 | 7.804 | 154,837 | -0.18(-2.23%) |
Dec 29, 2014 | 8.266 | 8.347 | 7.861 | 7.982 | 220,624 | -0.24(-2.96%) |
Dec 26, 2014 | 8.047 | 8.266 | 7.958 | 8.226 | 151,282 | +0.18(+2.22%) |
Dec 24, 2014 | 8.023 | 8.047 | 8.047 | 8.047 | 59,229 | +0.00(+0.00%) |
Dec 23, 2014 | 7.942 | 8.136 | 7.820 | 8.047 | 195,967 | +0.26(+3.33%) |
Dec 22, 2014 | 7.699 | 7.893 | 7.699 | 7.788 | 130,134 | +0.06(+0.73%) |
Dec 19, 2014 | 7.586 | 7.747 | 7.433 | 7.731 | 535,607 | +0.12(+1.59%) |
Dec 18, 2014 | 7.457 | 7.723 | 7.417 | 7.610 | 291,294 | +0.27(+3.74%) |
Dec 17, 2014 | 6.909 | 7.393 | 6.784 | 7.336 | 272,137 | +0.45(+6.56%) |
Dec 16, 2014 | 6.869 | 7.054 | 6.869 | 6.885 | 257,301 | +0.07(+1.07%) |
Dec 15, 2014 | 6.901 | 7.167 | 6.764 | 6.812 | 284,101 | +0.03(+0.48%) |
Dec 12, 2014 | 7.006 | 7.175 | 6.756 | 6.780 | 178,459 | -0.35(-4.86%) |
Dec 11, 2014 | 7.256 | 7.465 | 7.127 | 7.127 | 202,423 | -0.14(-1.89%) |
Dec 10, 2014 | 7.377 | 7.522 | 7.231 | 7.264 | 247,367 | -0.05(-0.66%) |
Dec 09, 2014 | 7.231 | 7.393 | 6.861 | 7.312 | 443,176 | -0.03(-0.44%) |
Dec 08, 2014 | 7.497 | 7.578 | 7.336 | 7.344 | 249,732 | -0.13(-1.73%) |
Dec 05, 2014 | 7.409 | 7.635 | 7.304 | 7.473 | 164,025 | +0.05(+0.65%) |
Dec 04, 2014 | 7.239 | 7.570 | 7.127 | 7.425 | 229,910 | +0.20(+2.79%) |
Dec 03, 2014 | 7.280 | 7.417 | 7.191 | 7.223 | 408,609 | -0.11(-1.54%) |
Dec 02, 2014 | 7.336 | 7.473 | 7.288 | 7.336 | 153,456 | -0.05(-0.66%) |
Dec 01, 2014 | 7.522 | 7.570 | 7.312 | 7.385 | 217,978 | -0.19(-2.45%) |
Nov 28, 2014 | 7.723 | 7.925 | 7.530 | 7.570 | 92,753 | -0.15(-1.98%) |
Nov 26, 2014 | 7.780 | 7.723 | 7.723 | 7.723 | 110,273 | -0.11(-1.44%) |
Nov 25, 2014 | 7.981 | 8.046 | 7.828 | 7.836 | 132,593 | -0.10(-1.32%) |
Nov 24, 2014 | 7.901 | 8.054 | 7.860 | 7.941 | 179,176 | +0.11(+1.44%) |
Nov 21, 2014 | 8.046 | 8.110 | 7.772 | 7.828 | 135,756 | -0.06(-0.72%) |
Nov 20, 2014 | 7.860 | 8.005 | 7.799 | 7.884 | 117,203 | -0.02(-0.20%) |
Nov 19, 2014 | 8.046 | 8.207 | 7.820 | 7.901 | 184,051 | -0.27(-3.26%) |
Nov 18, 2014 | 8.102 | 8.449 | 8.070 | 8.167 | 298,170 | +0.15(+1.91%) |
Nov 17, 2014 | 7.747 | 8.086 | 7.747 | 8.013 | 318,109 | +0.23(+2.90%) |
Nov 14, 2014 | 7.917 | 8.017 | 7.739 | 7.788 | 225,921 | -0.08(-1.02%) |
Nov 13, 2014 | 7.780 | 7.973 | 7.780 | 7.868 | 152,410 | +0.11(+1.46%) |
Nov 12, 2014 | 7.667 | 7.794 | 7.534 | 7.755 | 274,122 | -0.12(-1.54%) |
Nov 11, 2014 | 8.062 | 8.102 | 7.820 | 7.876 | 228,593 | -0.19(-2.30%) |
Nov 10, 2014 | 8.126 | 8.433 | 7.860 | 8.062 | 316,282 | +0.00(+0.00%) |
Nov 07, 2014 | 8.505 | 9.163 | 7.989 | 8.062 | 369,051 | -0.34(-4.03%) |
Nov 06, 2014 | 9.271 | 9.271 | 8.340 | 8.400 | 407,743 | -0.87(-9.39%) |
Nov 05, 2014 | 10.29 | 10.40 | 9.244 | 9.271 | 348,902 | -0.90(-8.88%) |
Nov 04, 2014 | 10.42 | 10.71 | 10.10 | 10.17 | 216,093 | -0.22(-2.09%) |
Nov 03, 2014 | 10.96 | 11.17 | 10.36 | 10.39 | 214,865 | -4.10(-28.31%) |
Oct 31, 2014 | 15.08 | 15.08 | 14.43 | 14.50 | 270,784 | -0.24(-1.64%) |
Oct 30, 2014 | 14.74 | 14.83 | 14.22 | 14.74 | 158,817 | -0.02(-0.11%) |
Oct 29, 2014 | 14.50 | 14.51 | 14.42 | 14.75 | 180,367 | +0.35(+2.46%) |
Oct 28, 2014 | 13.78 | 14.43 | 13.77 | 14.40 | 214,503 | +0.80(+5.87%) |
Oct 27, 2014 | 13.31 | 13.62 | 13.32 | 13.60 | 79,842 | +0.28(+2.12%) |
Oct 24, 2014 | 13.37 | 13.52 | 12.98 | 13.32 | 64,875 | -0.08(-0.60%) |
Oct 23, 2014 | 13.38 | 13.60 | 13.37 | 13.40 | 122,392 | +0.12(+0.91%) |
Oct 22, 2014 | 13.45 | 13.48 | 13.25 | 13.28 | 106,908 | -0.01(-0.06%) |
Oct 21, 2014 | 13.22 | 13.43 | 13.17 | 13.29 | 143,493 | +0.14(+1.04%) |
Oct 20, 2014 | 13.08 | 13.30 | 12.95 | 13.15 | 170,910 | +0.14(+1.05%) |
Oct 17, 2014 | 13.41 | 13.41 | 12.91 | 13.01 | 155,975 | -0.19(-1.47%) |
Oct 16, 2014 | 12.90 | 13.46 | 12.90 | 13.21 | 176,668 | +0.02(+0.18%) |
Oct 15, 2014 | 13.22 | 13.47 | 12.90 | 13.18 | 215,001 | +0.01(+0.06%) |
Oct 14, 2014 | 12.88 | 13.62 | 12.83 | 13.17 | 196,969 | +0.48(+3.75%) |
Oct 13, 2014 | 12.50 | 12.96 | 12.50 | 12.70 | 133,722 | +0.35(+2.81%) |
Oct 10, 2014 | 12.28 | 12.70 | 12.28 | 12.35 | 136,234 | +0.14(+1.12%) |
Oct 09, 2014 | 12.71 | 12.78 | 12.18 | 12.21 | 255,409 | -0.47(-3.69%) |
Oct 08, 2014 | 12.15 | 12.70 | 12.15 | 12.68 | 157,839 | +0.50(+4.10%) |
Oct 07, 2014 | 11.90 | 12.26 | 11.89 | 12.18 | 77,362 | +0.18(+1.48%) |
Oct 06, 2014 | 12.05 | 12.25 | 11.93 | 12.00 | 107,470 | -0.06(-0.47%) |
Oct 03, 2014 | 12.14 | 12.31 | 12.04 | 12.06 | 102,801 | +0.05(+0.40%) |
Oct 02, 2014 | 11.86 | 12.13 | 11.79 | 12.01 | 101,214 | +0.13(+1.08%) |