Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		33.71	33.71	33.71	0	-0.15(-0.44%)
Dec 30, 2014	33.72	34.04	33.72	33.86	5,399	+0.06(+0.18%)
Dec 29, 2014	34.40	34.40	33.50	33.80	9,167	-0.64(-1.86%)
Dec 24, 2014		34.44	34.44	34.44	0	+0.37(+1.09%)
Dec 23, 2014	34.01	34.28	33.50	34.07	7,506	-0.09(-0.26%)
Dec 22, 2014	34.26	34.26	33.83	34.16	3,750	-0.09(-0.26%)
Dec 19, 2014	34.62	34.96	34.04	34.25	10,256	-0.18(-0.52%)
Dec 18, 2014	34.10	34.95	33.94	34.43	15,195	+0.63(+1.86%)
Dec 17, 2014	33.61	33.98	33.61	33.80	9,644	+0.00(+0.00%)
Dec 16, 2014		34.23		33.80	12,196	+0.15(+0.45%)
Dec 15, 2014	35.46	35.46	33.52	33.65	12,912	-1.47(-4.19%)
Dec 12, 2014	34.82	35.20	34.44	35.12	25,506	-0.03(-0.09%)
Dec 11, 2014	34.74	35.49	34.68	35.15	11,092	+1.06(+3.11%)
Dec 10, 2014	33.99	34.41	33.58	34.09	12,101	-0.17(-0.50%)
Dec 09, 2014	34.00	34.28	33.56	34.26	17,342	+0.02(+0.06%)
Dec 08, 2014	34.02	34.29	34.01	34.24	6,199	-0.27(-0.78%)
Dec 05, 2014	34.20	34.67	33.84	34.51	8,590	+0.24(+0.70%)
Dec 04, 2014	34.65	34.65	34.15	34.27	6,697	-0.12(-0.35%)
Dec 03, 2014	33.99	34.54	33.99	34.39	47,147	+0.50(+1.48%)
Dec 02, 2014	34.15	34.15	33.50	33.89	20,107	-0.32(-0.94%)
Dec 01, 2014	34.87	34.87	34.01	34.21	12,859	-0.74(-2.12%)
Nov 28, 2014	35.32	35.32	34.75	34.95	8,538	-0.22(-0.64%)
Nov 27, 2014	35.14	35.73	35.14	35.17	3,107	-0.58(-1.61%)
Nov 26, 2014	36.59	36.59	34.71	35.75	14,262	-0.99(-2.69%)
Nov 25, 2014	36.08	36.93	36.00	36.74	35,136	+0.54(+1.49%)
Nov 24, 2014	36.06	36.55	36.05	36.20	60,477	-0.30(-0.82%)
Nov 21, 2014	35.46	36.50	35.46	36.50	28,820	+1.01(+2.85%)
Nov 20, 2014	34.72	35.49	34.47	35.49	22,840	+0.58(+1.66%)
Nov 19, 2014	34.55	34.94	34.43	34.91	17,045	+0.31(+0.90%)
Nov 18, 2014	34.20	34.60	34.00	34.60	16,720	+0.45(+1.32%)
Nov 17, 2014	33.84	34.19	33.84	34.15	16,614	+0.55(+1.64%)
Nov 14, 2014	33.43	33.99	32.32	33.60	25,201	+0.00(+0.00%)
Nov 13, 2014	33.59	33.60	32.57	33.60	9,517	+0.03(+0.09%)
Nov 12, 2014	32.99	33.58	32.79	33.57	7,201	+0.49(+1.48%)
Nov 11, 2014	33.49	33.49	32.43	33.08	7,930	-0.40(-1.19%)
Nov 10, 2014	32.75	33.48	32.61	33.48	14,478	+0.92(+2.83%)
Nov 07, 2014	32.63	33.34	32.29	32.56	39,091	-0.22(-0.67%)
Nov 06, 2014	32.89	33.14	32.59	32.78	12,381	-0.12(-0.36%)
Nov 05, 2014	32.67	32.97	32.35	32.90	21,926	+0.00(+0.00%)
Nov 04, 2014	32.76	33.00	32.20	32.90	10,486	+0.20(+0.61%)
Nov 03, 2014	32.51	33.03	32.29	32.70	51,939	-0.09(-0.27%)
Oct 31, 2014	32.41	32.89	32.15	32.79	17,137	+0.65(+2.02%)
Oct 30, 2014	32.02	32.14	31.74	32.14	14,045	+0.09(+0.28%)
Oct 29, 2014	32.08	32.50	31.92	32.05	24,029	+0.05(+0.16%)
Oct 28, 2014	31.17	32.13	31.14	32.00	24,071	+0.63(+2.01%)
Oct 27, 2014	30.72	31.50	30.49	31.37	18,552	+1.05(+3.46%)
Oct 24, 2014	30.64	30.73	30.25	30.32	17,915	+0.23(+0.76%)
Oct 23, 2014	29.26	30.32	29.26	30.09	14,633	+0.90(+3.08%)
Oct 22, 2014	30.22	30.23	28.98	29.19	20,118	-0.59(-1.98%)
Oct 21, 2014	29.49	30.22	29.25	29.78	29,115	+0.81(+2.80%)
Oct 20, 2014	29.39	29.39	28.42	28.97	15,581	+0.03(+0.10%)
Oct 17, 2014	28.82	29.62	28.65	28.94	14,960	+0.57(+2.01%)
Oct 16, 2014	27.97	28.49	27.03	28.37	16,709	+1.42(+5.27%)
Oct 15, 2014	27.52	27.52	26.12	26.95	48,106	-0.85(-3.06%)
Oct 14, 2014	29.10	29.12	27.79	27.80	48,376	-1.25(-4.30%)
Oct 10, 2014		29.05	29.05	29.05	0	-0.27(-0.92%)
Oct 09, 2014	29.84	29.84	29.11	29.32	68,249	-0.33(-1.11%)
Oct 08, 2014	31.90	31.90	29.00	29.65	102,561	-2.73(-8.43%)
Oct 07, 2014	33.02	33.02	32.12	32.38	304,914	-0.35(-1.07%)
Oct 06, 2014	32.92	32.92	32.50	32.73	4,448	-0.32(-0.97%)
Oct 03, 2014	33.09	33.10	32.98	33.05	4,662	+0.06(+0.18%)
Oct 02, 2014	33.21	33.29	32.99	32.99	43,754	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.