Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2014	0.1000	0.1050	0.0900	0.1050	238,500	+0.00(+5.00%)
Dec 29, 2014	0.1000	0.1000	0.0850	0.1000	995,750	+0.00(+0.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 23, 2014	0.0750	0.0900	0.0750	0.0850	311,500	+0.00(+0.00%)
Dec 22, 2014	0.0850	0.0850	0.0750	0.0850	204,000	+0.00(+0.00%)
Dec 19, 2014	0.0900	0.0900	0.0800	0.0850	778,000	+0.00(+0.00%)
Dec 18, 2014	0.0950	0.0950	0.0800	0.0850	579,206	-0.01(-10.53%)
Dec 17, 2014	0.0900	0.0950	0.0800	0.0950	455,435	+0.00(+0.00%)
Dec 16, 2014	0.0900	0.0950		0.0950	490,500	+0.01(+5.56%)
Dec 15, 2014	0.1000	0.1000	0.0800	0.0900	246,000	-0.01(-10.00%)
Dec 12, 2014	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Dec 11, 2014	0.1050	0.1050	0.0900	0.1000	482,500	-0.00(-4.76%)
Dec 10, 2014	0.1050	0.1050	0.0900	0.1050	531,620	+0.00(+0.00%)
Dec 09, 2014	0.1000	0.1100	0.1000	0.1050	101,000	+0.00(+0.00%)
Dec 08, 2014	0.1150	0.1150	0.1050	0.1050	98,000	-0.01(-8.70%)
Dec 05, 2014	0.1150	0.1150	0.1000	0.1150	158,000	+0.00(+0.00%)
Dec 04, 2014	0.1100	0.1200	0.1000	0.1150	188,000	-0.00(-4.17%)
Dec 03, 2014	0.1150	0.1200	0.1100	0.1200	115,000	+0.00(+4.35%)
Dec 02, 2014	0.1250	0.1250	0.1050	0.1150	158,700	+0.00(+0.00%)
Dec 01, 2014	0.1300	0.1350	0.1100	0.1150	469,200	-0.02(-14.81%)
Nov 28, 2014	0.1300	0.1350	0.1300	0.1350	282,000	+0.01(+3.85%)
Nov 27, 2014	0.1300	0.1350	0.1200	0.1300	743,000	+0.00(+0.00%)
Nov 26, 2014	0.1350	0.1350	0.1200	0.1300	489,500	-0.01(-3.70%)
Nov 25, 2014	0.1450	0.1450	0.1300	0.1350	433,500	-0.01(-6.90%)
Nov 24, 2014	0.1550	0.1550	0.1350	0.1450	732,500	+0.00(+3.57%)
Nov 21, 2014	0.1300	0.1450	0.1300	0.1400	1,107,000	+0.01(+7.69%)
Nov 20, 2014	0.1300	0.1450	0.1250	0.1300	551,100	+0.01(+4.00%)
Nov 19, 2014	0.1150	0.1350	0.1050	0.1250	777,100	+0.01(+8.70%)
Nov 18, 2014	0.1350	0.1350	0.1100	0.1150	876,200	-0.02(-14.81%)
Nov 17, 2014	0.1300	0.1450	0.1200	0.1350	1,330,500	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.