Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	89.14	88.49	88.49	88.49	343,096	-0.22(-0.24%)
Dec 30, 2014	89.42	89.64	88.59	88.70	579,937	-1.32(-1.46%)
Dec 29, 2014	89.86	90.39	89.80	90.02	383,058	-0.49(-0.54%)
Dec 26, 2014	90.91	91.02	90.48	90.51	254,175	-0.16(-0.18%)
Dec 24, 2014	90.14	90.67	90.67	90.67	268,830	+0.76(+0.85%)
Dec 23, 2014	89.34	90.11	89.15	89.91	659,244	+0.06(+0.07%)
Dec 22, 2014	89.71	89.93	89.50	89.85	665,637	+1.04(+1.17%)
Dec 19, 2014	88.46	89.35	87.99	88.81	942,208	-0.43(-0.49%)
Dec 18, 2014	87.59	89.27	87.59	89.25	883,784	+1.99(+2.28%)
Dec 17, 2014	86.34	87.66	86.33	87.26	1,120,469	-0.87(-0.99%)
Dec 16, 2014	87.63	89.35	87.35	88.13	717,109	+0.45(+0.51%)
Dec 15, 2014	89.04	89.53	87.11	87.68	644,981	-0.81(-0.91%)
Dec 12, 2014	90.49	90.90	88.47	88.49	679,056	-2.97(-3.25%)
Dec 11, 2014	91.19	91.73	91.08	91.46	632,275	-1.09(-1.17%)
Dec 10, 2014	93.09	93.16	92.38	92.54	371,726	-1.15(-1.23%)
Dec 09, 2014	93.55	93.84	93.15	93.69	388,292	-0.63(-0.67%)
Dec 08, 2014	94.50	94.86	93.81	94.32	310,677	-0.85(-0.90%)
Dec 05, 2014	95.19	95.34	94.67	95.17	363,037	+0.92(+0.97%)
Dec 04, 2014	94.41	94.57	94.03	94.26	352,460	-0.66(-0.69%)
Dec 03, 2014	95.34	95.38	94.44	94.92	479,195	-0.79(-0.83%)
Dec 02, 2014	96.30	96.40	95.60	95.71	661,443	+0.31(+0.33%)
Dec 01, 2014	96.18	96.19	95.26	95.40	739,809	-0.16(-0.16%)
Nov 28, 2014	95.50	96.42	95.26	95.55	549,791	+2.48(+2.67%)
Nov 26, 2014	93.30	93.07	93.07	93.07	468,035	+0.24(+0.26%)
Nov 25, 2014	92.53	93.17	92.45	92.83	1,427,352	-0.66(-0.71%)
Nov 24, 2014	93.77	93.90	93.33	93.49	794,172	+0.31(+0.33%)
Nov 21, 2014	93.11	93.53	92.98	93.18	512,498	+1.33(+1.45%)
Nov 20, 2014	91.80	92.19	91.67	91.84	399,571	+0.10(+0.11%)
Nov 19, 2014	91.93	91.96	91.20	91.74	1,167,719	-0.48(-0.52%)
Nov 18, 2014	92.42	92.50	92.16	92.22	370,321	+0.29(+0.32%)
Nov 17, 2014	91.15	91.99	91.14	91.93	278,507	+0.65(+0.71%)
Nov 14, 2014	91.48	91.57	91.22	91.28	283,698	-0.76(-0.83%)
Nov 13, 2014	92.05	92.43	91.83	92.04	356,542	+0.63(+0.69%)
Nov 12, 2014	91.50	91.76	91.26	91.41	304,958	-0.55(-0.60%)
Nov 11, 2014	91.91	92.22	91.70	91.96	467,930	+0.32(+0.35%)
Nov 10, 2014	91.34	91.64	90.84	91.64	489,501	+1.44(+1.60%)
Nov 07, 2014	89.97	90.20	89.56	90.20	430,249	-0.34(-0.38%)
Nov 06, 2014	90.47	90.79	90.12	90.54	401,028	+0.43(+0.48%)
Nov 05, 2014	90.15	90.31	89.68	90.11	300,526	+0.38(+0.42%)
Nov 04, 2014	89.98	90.16	89.38	89.73	457,415	-0.31(-0.34%)
Nov 03, 2014	90.71	90.85	89.87	90.04	744,434	-1.46(-1.59%)
Oct 31, 2014	91.27	91.60	90.84	91.50	616,659	+1.55(+1.72%)
Oct 30, 2014	89.49	90.28	89.49	89.94	765,350	-0.24(-0.27%)
Oct 29, 2014	90.57	91.21	89.79	90.18	465,376	+0.19(+0.21%)
Oct 28, 2014	89.53	90.01	89.36	90.00	482,081	+1.02(+1.15%)
Oct 27, 2014	88.58	88.96	88.96	88.97	347,486	+0.02(+0.02%)
Oct 24, 2014	88.34	89.11	88.33	88.96	444,601	+0.64(+0.72%)
Oct 23, 2014	87.97	88.69	87.83	88.32	710,812	+1.43(+1.65%)
Oct 22, 2014	87.04	87.58	86.87	86.89	620,248	-1.12(-1.28%)
Oct 21, 2014	87.86	88.21	87.75	88.01	978,460	+0.07(+0.08%)
Oct 20, 2014	87.14	87.97	87.09	87.94	738,712	+0.42(+0.48%)
Oct 17, 2014	86.01	87.82	85.91	87.52	1,106,559	+2.10(+2.46%)
Oct 16, 2014	84.93	86.08	84.76	85.42	1,030,980	+0.29(+0.34%)
Oct 15, 2014	85.69	85.98	83.92	85.14	1,003,919	-0.07(-0.08%)
Oct 14, 2014	85.25	85.73	84.89	85.21	796,208	-0.19(-0.22%)
Oct 13, 2014	85.74	86.44	85.35	85.39	547,357	-0.64(-0.75%)
Oct 10, 2014	86.51	86.77	86.01	86.04	699,686	-1.29(-1.47%)
Oct 09, 2014	88.35	88.63	87.24	87.32	418,335	-1.02(-1.16%)
Oct 08, 2014	86.65	88.41	86.59	88.35	670,903	+1.79(+2.07%)
Oct 07, 2014	87.25	87.45	86.53	86.56	609,531	-1.46(-1.66%)
Oct 06, 2014	87.35	88.09	87.33	88.01	805,058	+0.95(+1.09%)
Oct 03, 2014	86.76	87.25	86.43	87.07	1,294,792	-1.14(-1.29%)
Oct 02, 2014	88.99	88.99	87.85	88.21	817,832	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.