Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | -0.07(-0.05%) |
Dec 30, 2014 | 119.47 | 119.47 | 119.38 | 119.42 | 0 | -1.24(-1.03%) |
Dec 29, 2014 | 120.67 | 120.68 | 120.64 | 120.66 | 0 | +0.24(+0.20%) |
Dec 28, 2014 | 120.38 | 120.42 | 120.38 | 120.42 | 0 | -0.03(-0.03%) |
Dec 26, 2014 | 120.26 | 120.50 | 120.14 | 120.45 | 0 | +0.09(+0.08%) |
Dec 25, 2014 | 120.26 | 120.38 | 120.25 | 120.36 | 0 | -0.06(-0.05%) |
Dec 24, 2014 | 120.37 | 120.45 | 120.34 | 120.42 | 0 | -0.28(-0.23%) |
Dec 23, 2014 | 120.75 | 120.76 | 120.66 | 120.70 | 0 | +0.55(+0.46%) |
Dec 22, 2014 | 120.11 | 120.19 | 120.09 | 120.15 | 0 | +0.60(+0.50%) |
Dec 21, 2014 | 119.53 | 119.58 | 119.53 | 119.55 | 0 | +0.02(+0.02%) |
Dec 19, 2014 | 118.91 | 119.63 | 118.81 | 119.53 | 0 | +0.50(+0.42%) |
Dec 18, 2014 | 118.91 | 119.05 | 118.89 | 119.02 | 0 | +0.20(+0.17%) |
Dec 17, 2014 | 118.93 | 119.01 | 118.72 | 118.83 | 0 | +2.11(+1.81%) |
Dec 16, 2014 | 116.55 | 116.74 | 116.51 | 116.71 | 0 | -1.06(-0.90%) |
Dec 15, 2014 | 117.85 | 117.85 | 117.69 | 117.78 | 0 | -0.25(-0.22%) |
Dec 14, 2014 | 118.36 | 118.38 | 117.81 | 118.03 | 0 | -0.75(-0.64%) |
Dec 12, 2014 | 118.88 | 119.21 | 118.05 | 118.78 | 0 | -0.24(-0.20%) |
Dec 11, 2014 | 118.88 | 119.09 | 118.86 | 119.03 | 0 | +1.19(+1.01%) |
Dec 10, 2014 | 117.94 | 117.95 | 117.81 | 117.84 | 0 | -1.63(-1.36%) |
Dec 09, 2014 | 119.66 | 119.67 | 119.44 | 119.47 | 0 | -1.16(-0.96%) |
Dec 08, 2014 | 120.58 | 120.62 | 120.50 | 120.62 | 0 | -1.14(-0.94%) |
Dec 07, 2014 | 121.75 | 121.78 | 121.69 | 121.77 | 0 | +0.27(+0.22%) |
Dec 05, 2014 | 119.80 | 121.68 | 119.69 | 121.50 | 0 | +1.66(+1.39%) |
Dec 04, 2014 | 119.80 | 119.84 | 119.78 | 119.83 | 0 | +0.00(+0.00%) |
Dec 03, 2014 | 119.81 | 119.86 | 119.78 | 119.83 | 0 | +0.60(+0.50%) |
Dec 02, 2014 | 119.22 | 119.25 | 119.20 | 119.23 | 0 | +0.94(+0.79%) |
Dec 01, 2014 | 118.28 | 118.30 | 118.25 | 118.30 | 0 | -0.59(-0.50%) |
Nov 30, 2014 | 118.77 | 118.92 | 118.75 | 118.89 | 0 | +0.30(+0.25%) |
Nov 28, 2014 | 117.86 | 118.77 | 117.83 | 118.58 | 0 | +0.68(+0.58%) |
Nov 27, 2014 | 117.86 | 117.94 | 117.86 | 117.91 | 0 | +0.28(+0.24%) |
Nov 26, 2014 | 117.61 | 117.67 | 117.61 | 117.62 | 0 | -0.24(-0.20%) |
Nov 25, 2014 | 117.92 | 117.92 | 117.81 | 117.86 | 0 | -0.57(-0.48%) |
Nov 24, 2014 | 118.33 | 118.44 | 118.31 | 118.44 | 0 | +0.60(+0.51%) |
Nov 23, 2014 | 117.89 | 117.94 | 117.81 | 117.83 | 0 | +0.05(+0.04%) |
Nov 21, 2014 | 118.25 | 118.36 | 117.36 | 117.78 | 0 | -0.57(-0.48%) |
Nov 20, 2014 | 118.25 | 118.36 | 118.23 | 118.36 | 0 | +0.18(+0.15%) |
Nov 19, 2014 | 118.14 | 118.22 | 118.11 | 118.17 | 0 | +1.29(+1.10%) |
Nov 18, 2014 | 116.91 | 116.92 | 116.83 | 116.89 | 0 | +0.11(+0.09%) |
Nov 17, 2014 | 116.67 | 116.78 | 116.64 | 116.78 | 0 | +0.16(+0.14%) |
Nov 16, 2014 | 116.59 | 116.64 | 116.55 | 116.61 | 0 | +0.36(+0.31%) |
Nov 14, 2014 | 115.78 | 116.81 | 115.72 | 116.25 | 0 | +0.49(+0.42%) |
Nov 13, 2014 | 115.78 | 115.80 | 115.73 | 115.77 | 0 | +0.23(+0.20%) |
Nov 12, 2014 | 115.56 | 115.58 | 115.48 | 115.53 | 0 | -0.27(-0.23%) |
Nov 11, 2014 | 115.86 | 115.88 | 115.70 | 115.81 | 0 | +0.98(+0.85%) |
Nov 10, 2014 | 114.83 | 114.83 | 114.78 | 114.83 | 0 | +0.37(+0.32%) |
Nov 09, 2014 | 114.52 | 114.52 | 114.42 | 114.45 | 0 | -0.15(-0.13%) |
Nov 07, 2014 | 115.22 | 115.48 | 114.25 | 114.61 | 0 | -0.64(-0.56%) |
Nov 06, 2014 | 115.22 | 115.25 | 115.22 | 115.25 | 0 | +0.57(+0.50%) |
Nov 05, 2014 | 114.69 | 114.70 | 114.64 | 114.67 | 0 | +1.14(+1.00%) |
Nov 04, 2014 | 113.45 | 113.56 | 113.42 | 113.53 | 0 | -0.23(-0.20%) |
Nov 03, 2014 | 113.75 | 113.78 | 113.72 | 113.77 | 0 | +0.95(+0.84%) |
Nov 02, 2014 | 112.89 | 112.95 | 112.78 | 112.81 | 0 | +0.50(+0.45%) |
Oct 31, 2014 | 109.31 | 112.47 | 109.17 | 112.31 | 0 | +2.97(+2.72%) |
Oct 30, 2014 | 109.31 | 109.39 | 109.31 | 109.34 | 0 | +0.58(+0.53%) |
Oct 29, 2014 | 108.78 | 108.80 | 108.75 | 108.77 | 0 | +0.66(+0.61%) |
Oct 28, 2014 | 108.09 | 108.11 | 108.09 | 108.11 | 0 | +0.24(+0.22%) |
Oct 27, 2014 | 107.83 | 107.89 | 107.81 | 107.86 | 0 | -0.31(-0.29%) |
Oct 26, 2014 | 108.14 | 108.17 | 108.12 | 108.17 | 0 | -0.01(-0.01%) |
Oct 24, 2014 | 108.25 | 108.27 | 107.78 | 108.19 | 0 | +0.03(+0.03%) |
Oct 23, 2014 | 108.25 | 108.27 | 108.14 | 108.16 | 0 | +1.00(+0.93%) |
Oct 22, 2014 | 107.19 | 107.22 | 107.14 | 107.16 | 0 | +0.18(+0.17%) |
Oct 21, 2014 | 107.06 | 107.09 | 106.97 | 106.97 | 0 | +0.03(+0.03%) |
Oct 20, 2014 | 106.94 | 106.95 | 106.89 | 106.94 | 0 | -0.26(-0.24%) |
Oct 19, 2014 | 107.05 | 107.22 | 107.03 | 107.20 | 0 | +0.39(+0.37%) |
Oct 17, 2014 | 106.33 | 106.92 | 106.12 | 106.81 | 0 | +0.43(+0.40%) |
Oct 16, 2014 | 106.33 | 106.48 | 106.28 | 106.39 | 0 | +0.40(+0.38%) |
Oct 15, 2014 | 105.92 | 106.06 | 105.83 | 105.98 | 0 | -1.31(-1.22%) |
Oct 14, 2014 | 107.14 | 107.31 | 107.11 | 107.30 | 0 | +0.29(+0.27%) |
Oct 13, 2014 | 106.98 | 107.05 | 106.92 | 107.00 | 0 | -0.37(-0.34%) |
Oct 12, 2014 | 107.33 | 107.42 | 107.25 | 107.38 | 0 | -0.29(-0.27%) |
Oct 10, 2014 | 107.83 | 108.14 | 107.61 | 107.67 | 0 | -0.20(-0.19%) |
Oct 09, 2014 | 107.83 | 107.97 | 107.81 | 107.86 | 0 | -0.24(-0.22%) |
Oct 08, 2014 | 108.17 | 108.25 | 108.09 | 108.11 | 0 | +0.27(+0.25%) |
Oct 07, 2014 | 108.14 | 108.14 | 107.75 | 107.83 | 0 | -0.98(-0.90%) |
Oct 06, 2014 | 108.75 | 108.84 | 108.70 | 108.81 | 0 | -0.99(-0.90%) |
Oct 05, 2014 | 109.83 | 109.83 | 109.77 | 109.81 | 0 | +0.05(+0.05%) |
Oct 03, 2014 | 108.39 | 109.89 | 108.36 | 109.75 | 0 | +1.31(+1.21%) |
Oct 02, 2014 | 108.39 | 108.47 | 108.36 | 108.44 | 0 | -0.60(-0.55%) |